KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 USD | +2.13% |
|
-0.04% | -14.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.28 $ | 44.36 $ | 46.02 $ | 47 $ |
| Volume | 576 637 | 805 791 | 988 281 | 535 479 |
| Change | -1.87% | -4.15% | +3.74% | +2.13% |
| Opening | 46.69 | 45.64 | 44.52 | 46.46 |
| High | 47.47 | 45.91 | 46.94 | 47.19 |
| Low | 46.25 | 44.27 | 44.52 | 46.46 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.04% | ||
| Current month | +1.56% | ||
| 1 month | -4.76% | ||
| 3 months | +2.04% | ||
| 6 months | +4.03% | ||
| Current year | -14.11% | ||
| 1 year | -0.40% | ||
| 3 years | -19.52% | ||
| 5 years | +99.58% | ||
| 10 years | +224.59% |
Volumes
marketsDaily volume
535 479
Estimated daily volume
535 479
Avg. Volume 20 sessions
520 103
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
24 444 841.00
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 648 032 029
Net sales (USD)
742 491 000
Number of employees
2 877
Sales / Employee (USD)
258 078
Free-Float
63.8 %
Free-Float capitalization (USD)
2 554 951 819
Average Daily Capital Traded
0.92%
Highs and lows
1 week
44.27
47.51
1 month
44.2749.65
Current year
44.2756.71
1 year
40.2060.20
3 years
35.9575.29
5 years
16.9175.29
10 years
8.8075.29
Indicators
Moving average 5 days
46.16
Moving average 20 days
46.91
Moving average 50 days
48.20
Moving average 100 days
49.98
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
45.72
RSI 14 days
44.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.04% | -14.11% | -0.40% | 2.65B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +2.42% | +3.86% | +9.63% | +45.81% | 19.8B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| Average | +2.32% | +4.86% | +18.31% | +81.23% | ||
| Weighted average by Cap. | +1.85% | +2.03% | +23.24% | +92.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624e04698eddf354f387dd41.96LT9715ptx9QRJ0BLfJT4tO4ZNbfKLMTJ6pM0cCazE.v9OWrvVIyvE5HiI_SsLkEOkNt_kBOsepO_rsCzMxMla2lqOj2jPopjYzYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 47.02 | 135 | 269,454 |
| 03:59:45 pm | 47.01 | 100 | 269,319 |
| 03:59:45 pm | 47.01 | 100 | 269,219 |
| 03:59:45 pm | 47 | 100 | 269,119 |
| 03:59:41 pm | 47 | 129 | 269,019 |
| 03:59:41 pm | 47 | 100 | 268,890 |
| 03:59:41 pm | 47.01 | 100 | 268,790 |
| 03:59:39 pm | 47.01 | 100 | 268,690 |
| 03:59:38 pm | 47 | 100 | 268,590 |
| 03:59:37 pm | 47.02 | 250 | 268,490 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
