KUKJEON PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | -0.37% |
|
-1.28% | -13.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5470 ₩ | 5470 ₩ | 5480 ₩ | 5420 ₩ | 5400 ₩ |
| Volume | 106 373 | 73 303 | 105 836 | 73 916 | 65 177 |
| Change | -0.73% | 0.00% | +0.18% | -1.09% | -0.37% |
| Opening | 5,500.00 | 5,480.00 | 5,420.00 | 5,480.00 | 5,420.00 |
| High | 5,570.00 | 5,540.00 | 5,530.00 | 5,500.00 | 5,460.00 |
| Low | 5,450.00 | 5,460.00 | 5,420.00 | 5,420.00 | 5,400.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -4.26% | ||
| 3 months | -9.09% | ||
| 6 months | -13.74% | ||
| Current year | -13.46% | ||
| 1 year | -17.56% | ||
| 3 years | -11.76% |
Volumes
marketsDaily volume
65 177
Avg. Volume 20 sessions
95 585
Avg. Volume 20 sessions KRW
516 159 000.00
Avg. Volume 20 sessions USD
374 215.28
Record volume 1
51 555 440
Record volume 2
42 746 850
Record volume 3
42 086 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
265 225 384 828
Capitalization (USD)
192 288 404
Net sales (KRW)
121 997 885 400
Net sales (USD)
88 448 467
Number of employees
160
Sales / Employee (KRW)
762 486 784
Sales / Employee (USD)
552 803
Free-Float
38.01 %
Free-Float capitalization (KRW)
100 807 997 764
Free-Float capitalization (USD)
73 085 798
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 400.00
5 540.00
1 month
5 400.005 780.00
Current year
5 400.007 090.00
1 year
5 400.008 140.00
3 years
4 230.0024 900.00
5 years
4 230.0024 900.00
10 years
4 230.0024 900.00
Indicators
Moving average 5 days
5 448.00
Moving average 20 days
5 539.00
Moving average 50 days
5 704.40
Moving average 100 days
5 863.20
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
26.89
RSI 14 days
33.37
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.28% | -13.46% | -17.56% | 192M | ||
| +2.32% | +3.22% | +19.64% | +48.52% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.03% | +5.56% | +53.19% | +104.97% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.96% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +9.54% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.35% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -19.66% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +80.10% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.96% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +81.94% | 2.92B | ||
| +0.32% | +5.04% | +1.63% | +15.48% | 2.82B | ||
| Average | +0.38% | +0.78% | +12.69% | +32.70% | ||
| Weighted average by Cap. | +0.92% | +1.50% | +19.56% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -5.74% | ||
| 2022 | -39.54% | ||
| 2021 | +10.05% | ||
| 2020 | +32.49% |
- Stock Market
- Equities
- A307750 Stock
- Quotes KUKJEON PHARMACEUTICAL Co., Ltd
