KUKDONG OIL & CHEMICALS CO.,LTD Quotes Kukdong Oil & Chemicals Co.,Ltd
Equities
A014530
KR7014530000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 KRW | +1.16% |
|
-0.26% | -9.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3905 ₩ | 3910 ₩ | 3865 ₩ | 3910 ₩ |
| Volume | 342 556 | 333 982 | 295 411 | 501 758 |
| Change | +∞% | +0.13% | -1.15% | +1.16% |
| Opening | 3,910.00 | 3,885.00 | 3,880.00 | 3,890.00 |
| High | 3,910.00 | 3,930.00 | 3,890.00 | 3,980.00 |
| Low | 3,865.00 | 3,870.00 | 3,855.00 | 3,885.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.26% | ||
| 1 month | -1.64% | ||
| 3 months | -1.51% | ||
| 6 months | -22.27% | ||
| Current year | -9.91% | ||
| 1 year | +6.98% | ||
| 3 years | -26.92% | ||
| 5 years | +0.26% | ||
| 10 years | +57.34% |
Volumes
marketsDaily volume
501 758
Avg. Volume 20 sessions
2 253 366
Avg. Volume 20 sessions KRW
8 810 661 060.00
Avg. Volume 20 sessions USD
6 511 078.52
Record volume 1
67 055 200
Record volume 2
61 743 670
Record volume 3
52 407 570
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (KRW)
131 496 806 495
Capitalization (USD)
97 176 140
Net sales (KRW)
1 157 998 807 200
Net sales (USD)
855 761 119
Number of employees
108
Sales / Employee (KRW)
10 722 211 178
Sales / Employee (USD)
7 923 714
Free-Float
47.28 %
Free-Float capitalization (KRW)
64 391 381 256
Free-Float capitalization (USD)
47 585 231
Average Daily Capital Traded
6.7%
Highs and lows
1 week
3 855.00
3 980.00
1 month
3 855.004 730.00
Current year
3 775.004 790.00
1 year
3 540.005 870.00
3 years
3 245.006 470.00
5 years
2 030.007 200.00
10 years
2 030.007 200.00
Indicators
Moving average 5 days
3 902.00
Moving average 20 days
3 985.75
Moving average 50 days
3 924.50
Moving average 100 days
4 058.60
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.98
RSI 14 days
47.40
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.26% | -9.91% | +6.98% | 97.18M | ||
| +2.62% | -0.38% | +3.60% | +7.63% | 19.09B | ||
| -0.40% | +4.37% | +40.21% | +208.94% | 11.99B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | -1.08% | +0.99% | -54.47% | 7.44B | ||
| -8.75% | -8.30% | +72.16% | +275.70% | 5.28B | ||
| 0.00% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +29.00% | 3.18B | ||
| +0.41% | -10.60% | -2.28% | +23.68% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +16.14% | 2.76B | ||
| -0.12% | -2.54% | +207.38% | +293.01% | 2.34B | ||
| -1.65% | -6.48% | -16.61% | +46.81% | 1.83B | ||
| -4.46% | -6.59% | +39.73% | +217.46% | 1.82B | ||
| +0.11% | -0.06% | +9.53% | +54.25% | 1.81B | ||
| -0.82% | -9.16% | +3.45% | +28.13% | 1.72B | ||
| +2.47% | -3.49% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.63% | -1.31% | +25.57% | +78.67% | ||
| Weighted average by Cap. | -0.16% | +0.17% | +24.86% | +78.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +19.56% | ||
| 2022 | -8.10% | ||
| 2021 | +14.33% | ||
| 2020 | +0.29% | ||
| 2019 | +4.55% | ||
| 2018 | -3.09% | ||
| 2017 | +3.98% | ||
| 2016 | -0.30% | ||
| 2015 | +36.38% | ||
| 2014 | -2.04% | ||
| 2013 | +19.76% | ||
| 2012 | +21.30% | ||
| 2011 | +19.86% | ||
| 2010 | -20.79% | ||
| 2009 | +118.67% | ||
| 2008 | -25.32% | ||
| 2007 | +31.01% | ||
| 2006 | +33.44% | ||
| 2005 | +76.55% | ||
| 2004 | -4.76% | ||
| 2003 | -12.71% | ||
| 2002 | -22.77% | ||
| 2001 | -9.44% | ||
| 2000 | -17.46% | ||
| 1999 | -20.83% | ||
| 1998 | +41.18% | ||
| 1997 | -48.48% | ||
| 1996 | -1.00% | ||
| 1995 | -50.98% | ||
| 1994 | +72.15% | ||
| 1993 | +21.54% |
- Stock Market
- Equities
- A014530 Stock
- Quotes Kukdong Oil & Chemicals Co.,Ltd