KUKDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 KRW | +0.18% |
|
+3.38% | -29.27% |
| May. 16 | Kukdong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Kukdong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 533 ₩ | 543 ₩ | 555 ₩ | 550 ₩ | 551 ₩ |
| Volume | 1 253 651 | 209 176 | 272 560 | 219 668 | 53 717 |
| Change | -10.42% | +1.88% | +2.21% | -0.90% | +0.18% |
| Opening | 595.00 | 531.00 | 543.00 | 559.00 | 550.00 |
| High | 600.00 | 548.00 | 562.00 | 562.00 | 559.00 |
| Low | 532.00 | 531.00 | 529.00 | 540.00 | 545.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.38% | ||
| Current month | +1.47% | ||
| 1 month | -11.13% | ||
| 3 months | -17.76% | ||
| 6 months | -21.51% | ||
| Current year | -29.27% | ||
| 1 year | -51.62% | ||
| 3 years | -83.98% | ||
| 5 years | -66.91% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
53 717
Avg. Volume 20 sessions
210 286
Avg. Volume 20 sessions KRW
115 867 586.00
Avg. Volume 20 sessions USD
84 930.94
Record volume 1
49 525 590
Record volume 2
47 526 980
Record volume 3
46 552 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 212 439 291
Capitalization (USD)
26 543 718
Net sales (KRW)
224 438 686 430
Net sales (USD)
164 513 557
Number of employees
72
Sales / Employee (KRW)
3 117 203 978
Sales / Employee (USD)
2 284 911
Free-Float
69.32 %
Free-Float capitalization (KRW)
25 525 636 874
Free-Float capitalization (USD)
18 710 292
Average Daily Capital Traded
0.32%
Highs and lows
1 week
529.00
562.00
1 month
529.00635.00
Current year
529.00793.00
1 year
529.001 139.00
3 years
529.004 375.00
5 years
529.005 280.00
10 years
529.0012 200.00
Indicators
Moving average 5 days
546.40
Moving average 20 days
599.45
Moving average 50 days
611.66
Moving average 100 days
653.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
27.82
RSI 14 days
29.54
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.38% | -29.27% | -51.62% | 26.54M | ||
| -0.37% | +4.54% | +1.68% | +20.49% | 15.74B | ||
| -4.76% | +3.70% | -0.24% | +28.60% | 603M | ||
| +0.70% | -0.36% | +9.02% | -5.31% | 508M | ||
| -5.20% | -11.87% | -34.42% | -25.71% | 255M | ||
| -1.32% | +1.35% | +50.00% | +47.06% | 219M | ||
| -20.16% | +47.13% | -9.37% | - | 123M | ||
| -.--% | -.--% | - | - | 116M | ||
| Average | -3.84% | +5.59% | -1.80% | +2.25% | ||
| Weighted average by Cap. | -0.54% | +6.20% | +1.78% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -28.20% | ||
| 2022 | -60.33% | ||
| 2021 | -34.88% | ||
| 2020 | +240.08% | ||
| 2019 | -54.09% | ||
| 2018 | -13.50% | ||
| 2017 | -22.15% | ||
| 2016 | -20.89% | ||
| 2015 | +1.00% | ||
| 2014 | +449.45% | ||
| 2013 | +30.94% | ||
| 2012 | +27.52% | ||
| 2011 | -39.78% | ||
| 2010 | -9.50% | ||
| 2009 | +2.56% | ||
| 2008 | -75.32% | ||
| 2007 | -26.17% | ||
| 2006 | +44.40% | ||
| 2005 | +54.38% | ||
| 2004 | +17.07% | ||
| 2003 | -17.09% | ||
| 2002 | -28.33% | ||
| 2001 | -12.10% | ||
| 2000 | -45.86% | ||
| 1999 | -26.02% | ||
| 1998 | +35.04% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A005320 Stock
- Quotes Kukdong Corporation
