KUKDO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,250 KRW | +3.19% |
|
+7.66% | -9.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34600 ₩ | 35650 ₩ | 37200 ₩ | 36100 ₩ | 37250 ₩ |
| Volume | 8 255 | 16 135 | 41 209 | 23 516 | 25 867 |
| Change | -0.29% | +3.03% | +4.35% | -2.96% | +3.19% |
| Opening | 34,700.00 | 34,600.00 | 35,500.00 | 37,150.00 | 35,950.00 |
| High | 34,850.00 | 35,700.00 | 37,800.00 | 37,250.00 | 37,550.00 |
| Low | 34,400.00 | 34,400.00 | 35,250.00 | 35,850.00 | 35,950.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.66% | ||
| Current month | +0.13% | ||
| 1 month | -1.06% | ||
| 3 months | -6.99% | ||
| 6 months | -7.11% | ||
| Current year | -9.04% | ||
| 1 year | -15.44% | ||
| 3 years | -44.39% | ||
| 5 years | -1.38% | ||
| 10 years | -11.07% |
Volumes
marketsDaily volume
25 867
Avg. Volume 20 sessions
16 692
Avg. Volume 20 sessions KRW
621 777 000.00
Avg. Volume 20 sessions USD
456 384.32
Record volume 1
2 169 296
Record volume 2
1 612 845
Record volume 3
1 593 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
312 443 378 747
Capitalization (USD)
229 333 440
Net sales (KRW)
1 312
Net sales (USD)
1
Number of employees
781
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (KRW)
144 015 263 172
Free-Float capitalization (USD)
105 707 203
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34 400.00
37 800.00
1 month
34 250.0037 800.00
Current year
34 250.0041 700.00
1 year
34 250.0058 000.00
3 years
34 250.0092 600.00
5 years
26 078.4192 600.00
10 years
26 078.4192 600.00
Indicators
Moving average 5 days
36 160.00
Moving average 20 days
35 822.50
Moving average 50 days
37 589.00
Moving average 100 days
38 712.50
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
62.50
RSI 14 days
56.55
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +7.66% | -9.04% | -15.44% | 229M | ||
| +1.14% | +3.64% | -5.50% | +18.85% | 4.19B | ||
| +0.16% | +1.46% | +13.82% | +36.74% | 1.4B | ||
| -0.56% | +3.64% | +26.69% | +141.36% | 1.33B | ||
| -0.25% | +1.68% | -5.06% | -23.42% | 1.31B | ||
| -0.07% | +6.19% | -20.83% | +28.66% | 819M | ||
| -1.02% | +2.11% | -22.93% | -4.91% | 758M | ||
| -4.01% | -0.38% | -20.23% | -23.92% | 712M | ||
| -4.93% | -0.23% | -35.33% | -39.46% | 678M | ||
| +0.25% | +2.14% | -19.06% | -33.86% | 617M | ||
| -2.32% | -1.01% | +50.05% | +42.51% | 447M | ||
| +2.95% | +5.31% | -16.87% | -12.10% | 423M | ||
| -4.89% | -3.64% | -20.05% | -18.55% | 391M | ||
| +4.93% | +8.08% | -7.02% | -11.42% | 371M | ||
| +0.61% | +1.81% | -4.23% | -24.36% | 345M | ||
| +1.06% | +4.95% | -23.03% | -37.08% | 345M | ||
| Average | -0.23% | +5.20% | -7.41% | +1.48% | ||
| Weighted average by Cap. | -0.11% | +5.05% | -4.60% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +28.39% | ||
| 2020 | +14.77% | ||
| 2019 | +3.07% | ||
| 2018 | -27.65% | ||
| 2017 | +14.94% | ||
| 2016 | -7.42% | ||
| 2015 | +44.28% | ||
| 2014 | -25.95% | ||
| 2013 | +29.67% | ||
| 2012 | -14.23% | ||
| 2011 | -3.85% | ||
| 2010 | +88.38% | ||
| 2009 | +25.23% | ||
| 2008 | -23.74% | ||
| 2007 | +25.71% | ||
| 2006 | +39.51% | ||
| 2005 | +51.61% | ||
| 2004 | -12.85% | ||
| 2003 | +10.18% | ||
| 2002 | -9.24% | ||
| 2001 | +10.18% | ||
| 2000 | -53.11% | ||
| 1999 | +70.92% | ||
| 1998 | +36.89% | ||
| 1997 | -39.77% | ||
| 1996 | -14.50% | ||
| 1995 | -38.23% | ||
| 1994 | +45.71% | ||
| 1993 | +22.79% |
- Stock Market
- Equities
- A007690 Stock
- Quotes Kukdo Chemical Co., Ltd.
