KUKBO DESIGN CO., LTD. Quotes Kukbo Design Co., Ltd.
Equities
A066620
KR7066620006
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050 KRW | +0.13% |
|
+1.55% | +5.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14970 ₩ | 14960 ₩ | 15050 ₩ | 15030 ₩ | 15050 ₩ |
| Volume | 5 050 | 4 202 | 4 617 | 2 728 | 6 104 |
| Change | +1.01% | -0.07% | +0.60% | -0.13% | +0.13% |
| Opening | 14,980.00 | 15,000.00 | 14,810.00 | 15,050.00 | 14,900.00 |
| High | 14,980.00 | 15,000.00 | 15,090.00 | 15,050.00 | 15,120.00 |
| Low | 14,820.00 | 14,850.00 | 14,800.00 | 14,870.00 | 14,820.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.55% | ||
| Current month | +1.07% | ||
| 1 month | +4.88% | ||
| 3 months | -2.02% | ||
| 6 months | +14.36% | ||
| Current year | +5.47% | ||
| 1 year | -11.68% | ||
| 3 years | -35.96% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
6 104
Avg. Volume 20 sessions
6 909
Avg. Volume 20 sessions KRW
103 980 450.00
Avg. Volume 20 sessions USD
75 905.73
Record volume 1
4 513 091
Record volume 2
3 752 571
Record volume 3
3 719 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 495 220 548
Capitalization (USD)
72 631 511
Net sales (KRW)
401 268 154 690
Net sales (USD)
292 925 753
Number of employees
312
Sales / Employee (KRW)
1 286 115 880
Sales / Employee (USD)
938 865
Free-Float
25.55 %
Free-Float capitalization (KRW)
28 844 438 118
Free-Float capitalization (USD)
21 056 440
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14 800.00
15 120.00
1 month
13 810.0015 130.00
Current year
13 000.0015 760.00
1 year
12 640.0019 510.00
3 years
12 640.0031 400.00
5 years
9 650.0031 400.00
10 years
9 650.0031 400.00
Indicators
Moving average 5 days
15 012.00
Moving average 20 days
14 630.50
Moving average 50 days
14 605.60
Moving average 100 days
14 555.10
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
67.24
RSI 14 days
61.71
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.55% | +5.47% | -11.68% | 72.63M | ||
| -0.58% | -3.93% | -20.09% | -1.16% | 888M | ||
| -1.42% | +1.87% | -26.87% | -25.97% | 295M | ||
| -1.99% | -1.25% | -40.48% | -50.69% | 229M | ||
| +5.62% | +11.90% | +13.25% | +25.33% | 182M | ||
| -2.13% | +3.22% | -40.33% | -41.85% | 168M | ||
| +0.64% | -0.79% | +8.98% | +13.69% | 128M | ||
| +13.69% | -.--% | -21.10% | -33.14% | 75.88M | ||
| +0.09% | +5.07% | +14.97% | +22.11% | 61.61M | ||
| Average | +1.56% | +2.23% | -11.80% | -11.48% | ||
| Weighted average by Cap. | +0.20% | +0.79% | -18.33% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -12.45% | ||
| 2022 | -22.38% | ||
| 2021 | +19.32% | ||
| 2020 | +3.23% | ||
| 2019 | +27.24% | ||
| 2018 | -26.78% | ||
| 2017 | +6.40% | ||
| 2016 | -10.88% | ||
| 2015 | +41.91% | ||
| 2014 | +34.65% | ||
| 2013 | +48.53% | ||
| 2012 | +39.49% | ||
| 2011 | +40.29% | ||
| 2010 | +23.45% | ||
| 2009 | +18.78% | ||
| 2008 | -45.27% | ||
| 2007 | +47.28% | ||
| 2006 | -10.91% | ||
| 2005 | +147.19% | ||
| 2004 | -60.39% | ||
| 2003 | +4.17% | ||
| 2002 | -36.67% |
- Stock Market
- Equities
- A066620 Stock
- Quotes Kukbo Design Co., Ltd.