KUKBO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 KRW | -3.43% |
|
-.--% | +4.71% |
| Apr. 15 | KUKBO Co.,LTD announced that it has received KRW 499.968 million in funding | CI |
| Apr. 15 | KUKBO Co.,LTD announced that it has received KRW 499.998897 million in funding from MRAG1 SPC Co, Ltd | CI |
Performance
| 1 day | -3.43% | ||
| 3 months | -36.73% | ||
| 6 months | -34.57% | ||
| Current year | +4.71% | ||
| 1 year | -62.98% | ||
| 3 years | -89.66% | ||
| 5 years | -90.14% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
392 968
Avg. Volume 20 sessions
692 972
Avg. Volume 20 sessions KRW
1 462 170 920.00
Avg. Volume 20 sessions USD
1 068 846.94
Record volume 1
10 519 230
Record volume 2
7 535 746
Record volume 3
6 622 426
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
33 525 220 246
Capitalization (USD)
24 506 936
Net sales (KRW)
47 384 485 440
Net sales (USD)
34 638 059
Free-Float
63.95 %
Free-Float capitalization (KRW)
21 446 042 038
Free-Float capitalization (USD)
15 677 057
Average Daily Capital Traded
4.36%
Highs and lows
Current year
2 020.00
4 445.00
1 year
1 910.0010 800.00
3 years
1 910.0025 050.00
5 years
1 910.0081 400.00
10 years
1 910.0081 400.00
Indicators
Moving average 5 days
2 267.00
Moving average 20 days
2 591.50
Moving average 50 days
2 636.24
Moving average 100 days
2 932.42
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+22.82%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+38.98%
STIM
RSI 9 days
30.92
RSI 14 days
35.61
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -.--% | +4.71% | -62.98% | 24.51M | ||
| +1.05% | +2.79% | -13.56% | -8.51% | 32.63B | ||
| +0.20% | +2.82% | -14.09% | -22.13% | 30.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.99% | -0.05% | -5.01% | +9.31% | 5.1B | ||
| +0.93% | -1.00% | -0.96% | -3.56% | 4.43B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.09B | ||
| +0.38% | +2.11% | +6.62% | +8.75% | 3.68B | ||
| +2.00% | +3.88% | +67.02% | +24.95% | 2.5B | ||
| +2.54% | +2.09% | +0.33% | +42.24% | 2.27B | ||
| +1.60% | -0.74% | +0.12% | +11.77% | 2.27B | ||
| +1.63% | +1.33% | +2.24% | -33.14% | 2.12B | ||
| +0.88% | -0.13% | +5.77% | +12.87% | 1.93B | ||
| +2.47% | +11.11% | +0.97% | -25.49% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.51% | -0.41% | +4.52% | -3.47% | ||
| Weighted average by Cap. | +0.57% | +1.75% | -7.21% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -72.32% | ||
| 2022 | -53.63% | ||
| 2021 | -13.02% | ||
| 2020 | -25.87% | ||
| 2019 | +114.54% | ||
| 2018 | +21.00% | ||
| 2017 | -55.33% | ||
| 2016 | +7.97% | ||
| 2015 | +54.37% | ||
| 2014 | +12.50% | ||
| 2013 | -8.57% | ||
| 2012 | +8.41% | ||
| 2011 | -18.41% | ||
| 2010 | +97.86% | ||
| 2009 | +40.00% | ||
| 2008 | -46.06% | ||
| 2007 | -3.94% | ||
| 2006 | -18.91% | ||
| 2005 | +142.86% | ||
| 2004 | +36.11% | ||
| 2003 | -10.45% | ||
| 2002 | -33.88% | ||
| 2001 | -5.00% | ||
| 2000 | -3.18% | ||
| 1999 | +44.32% | ||
| 1998 | +38.79% | ||
| 1997 | -73.60% | ||
| 1996 | +25.00% | ||
| 1995 | -28.57% | ||
| 1994 | +19.66% | ||
| 1993 | -2.50% |
- Stock Market
- Equities
- A001140 Stock
- Quotes KUKBO Co.,LTD