KUANTUM PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | -0.25% |
|
+6.62% | -6.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 154.25 ₹ | 160.15 ₹ | 161.45 ₹ | 161.05 ₹ |
| Volume | 7 641 | 9 998 | 2 753 | 4 315 |
| Change | +3.98% | +3.82% | +0.81% | -0.25% |
| Opening | 152.55 | 155.60 | 160.20 | 161.70 |
| High | 155.60 | 164.00 | 163.05 | 163.55 |
| Low | 148.85 | 155.05 | 159.35 | 159.50 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.62% | ||
| Current month | +3.97% | ||
| 1 month | +10.04% | ||
| 3 months | -7.68% | ||
| 6 months | -8.08% | ||
| Current year | -6.31% | ||
| 1 year | +8.63% | ||
| 3 years | +161.87% | ||
| 5 years | +266.06% | ||
| 10 years | +3,127.45% |
Volumes
marketsDaily volume
4 315
Estimated daily volume
4 315
Avg. Volume 20 sessions
7 766
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1 250 714.30
Avg. Volume 20 sessions USD
15 001.07
Record volume 1
4 332 060
Record volume 2
3 215 690
Record volume 3
3 149 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 049 968 984
Capitalization (USD)
168 515 328
Net sales (INR)
13 095 584 000
Net sales (USD)
157 068 434
Number of employees
1 304
Sales / Employee (INR)
10 042 626
Sales / Employee (USD)
120 451
Free-Float
19.95 %
Free-Float capitalization (INR)
2 803 502 518
Free-Float capitalization (USD)
33 625 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
148.00
164.00
1 month
147.45166.00
Current year
143.65193.00
1 year
143.65225.45
3 years
57.05225.45
5 years
25.01225.45
10 years
4.01225.45
Indicators
Moving average 5 days
157.05
Moving average 20 days
156.69
Moving average 50 days
161.34
Moving average 100 days
168.13
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
60.31
RSI 14 days
54.30
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.62% | -6.31% | +8.63% | 169M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.76% | +2.61% | -2.80% | +0.67% | ||
| Weighted average by Cap. | +0.55% | +1.25% | +8.25% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814dc4f967104bc5185fac3e5.uACBIFM9oBjHhc4tyEu8zsO4J_u1eIIMxKChh2MrtBg.iHPJdzhu9FSUtYB5iRjmpfP2TarUSvpGj-SM2Dt910_JZsJJYQXtVPT3vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 160.5 | 4 | 4,315 |
| 05:55:16 am | 160.5 | 10 | 4,311 |
| 05:55:11 am | 160.6 | 1 | 4,301 |
| 05:53:06 am | 159.5 | 100 | 4,300 |
| 05:39:54 am | 160.9 | 1 | 4,200 |
| 05:36:24 am | 160 | 100 | 4,199 |
| 05:36:22 am | 159.9 | 266 | 4,099 |
| 05:35:57 am | 161 | 251 | 3,833 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +17.46% | ||
| 2022 | +84.79% | ||
| 2021 | +43.09% | ||
| 2020 | +19.03% | ||
| 2019 | -7.92% | ||
| 2018 | -40.19% | ||
| 2017 | +112.88% | ||
| 2016 | +142.60% | ||
| 2015 | +90.45% | ||
| 2014 | +218.55% | ||
| 2013 | -15.78% | ||
| 2012 | +39.74% | ||
| 2011 | -54.20% | ||
| 2010 | -34.60% | ||
| 2009 | +62.31% | ||
| 2008 | -51.87% |
- Stock Market
- Equities
- KUANTUM Stock
- Quotes Kuantum Papers Limited
