KUANG HONG ARTS MANAGEMENT INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 TWD | -4.30% |
|
-8.66% | +57.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87.8 NT$ | 86.5 NT$ | 83.6 NT$ | 83.8 NT$ | 80.2 NT$ |
| Volume | 1 123 082 | 1 427 870 | 1 126 103 | 539 102 | 937 039 |
| Change | +2.69% | -1.48% | -3.35% | +0.24% | -4.30% |
| Opening | 86.10 | 91.00 | 86.60 | 83.60 | 84.50 |
| High | 87.90 | 91.00 | 86.60 | 84.40 | 85.00 |
| Low | 84.50 | 86.00 | 82.20 | 82.30 | 79.80 |
Performance
| 1 day | -4.30% | ||
| 1 week | -8.66% | ||
| Current month | -4.07% | ||
| 1 month | +8.38% | ||
| 3 months | +52.47% | ||
| 6 months | +57.25% | ||
| Current year | +57.25% | ||
| 1 year | +55.73% | ||
| 3 years | +43.21% | ||
| 5 years | +74.69% |
Volumes
marketsDaily volume
937 039
Avg. Volume 20 sessions
1 353 120
Avg. Volume 20 sessions TWD
108 520 224.00
Avg. Volume 20 sessions USD
3 362 282.10
Record volume 1
7 702 760
Record volume 2
4 998 844
Record volume 3
4 366 102
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
2 645 678 985
Capitalization (USD)
81 971 072
Net sales (TWD)
1 344 116 000
Net sales (USD)
41 644 746
Free-Float
56.5 %
Free-Float capitalization (TWD)
1 494 808 627
Free-Float capitalization (USD)
46 313 656
Average Daily Capital Traded
4.1%
Highs and lows
1 week
79.80
91.00
1 month
70.1091.00
Current year
51.0091.00
1 year
47.6591.00
3 years
38.4091.00
5 years
37.2091.00
10 years
36.4091.00
Indicators
Moving average 5 days
84.38
Moving average 20 days
78.39
Moving average 50 days
70.24
Moving average 100 days
61.32
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
49.56
RSI 14 days
55.51
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -8.66% | +57.25% | +55.73% | 81.97M | ||
| +0.21% | -1.69% | -6.06% | +13.67% | 3.63B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| Average | -2.43% | -3.60% | +6.85% | +7.82% | ||
| Weighted average by Cap. | -1.45% | -2.21% | +1.07% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.25% | ||
| 2023 | +13.84% | ||
| 2022 | -8.29% | ||
| 2021 | -2.10% | ||
| 2020 | -28.61% | ||
| 2019 | +57.24% | ||
| 2018 | -25.80% | ||
| 2017 | +32.88% | ||
| 2016 | -14.88% |
- Stock Market
- Equities
- 6596 Stock
- Quotes Kuang Hong Arts Management Incorporation
