KUALA LUMPUR KEPONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 MYR | -0.43% |
|
+0.61% | +6.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23 RM | 23.2 RM | 23.14 RM | 23.24 RM | 23.14 RM |
| Volume | 536 200 | 3 025 900 | 1 383 900 | 2 331 400 | 1 070 600 |
| Change | +∞% | +0.87% | -0.26% | +0.43% | -0.43% |
| Opening | 23.00 | 23.10 | 23.20 | 23.30 | 23.30 |
| High | 23.04 | 23.40 | 23.20 | 23.30 | 23.30 |
| Low | 22.90 | 23.06 | 23.06 | 23.12 | 23.04 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.61% | ||
| 1 month | +1.40% | ||
| 3 months | +4.14% | ||
| 6 months | +4.80% | ||
| Current year | +6.05% | ||
| 1 year | +7.63% | ||
| 3 years | +7.13% | ||
| 5 years | -6.32% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
1 070 600
Avg. Volume 20 sessions
1 076 980
Avg. Volume 20 sessions MYR
24 921 317.20
Avg. Volume 20 sessions USD
5 258 771.75
Record volume 1
345 004 600
Record volume 2
282 003 760
Record volume 3
138 001 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 367 599 327
Capitalization (USD)
5 352 943 972
Net sales (MYR)
23 647 586 000
Net sales (USD)
4 989 995 360
Number of employees
48 487
Sales / Employee (MYR)
487 710
Sales / Employee (USD)
102 914
Free-Float
30.02 %
Free-Float capitalization (MYR)
7 633 563 577
Free-Float capitalization (USD)
1 610 796 418
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.04
23.30
1 month
22.3023.40
Current year
21.6023.40
1 year
20.6223.94
3 years
18.5229.80
5 years
17.4029.80
10 years
17.4029.80
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.92
Moving average 50 days
22.51
Moving average 100 days
22.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
62.55
RSI 14 days
61.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +3.25% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.45% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.07% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +1.47% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.59B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -44.12% | 4.46B | ||
| Average | -0.05% | +0.62% | +1.89% | +7.40% | ||
| Weighted average by Cap. | -0.28% | -0.39% | +1.68% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -2.42% | ||
| 2022 | +2.66% | ||
| 2021 | -8.02% | ||
| 2020 | -4.52% | ||
| 2019 | +0.32% | ||
| 2018 | -1.12% | ||
| 2017 | +4.17% | ||
| 2016 | +4.90% | ||
| 2015 | +0.35% | ||
| 2014 | -8.43% | ||
| 2013 | +3.75% | ||
| 2012 | +5.73% | ||
| 2011 | +2.71% | ||
| 2010 | +33.94% | ||
| 2009 | +85.39% | ||
| 2008 | -48.85% | ||
| 2007 | +93.34% | ||
| 2006 | +60.71% | ||
| 2005 | +21.74% | ||
| 2004 | +2.99% | ||
| 2003 | +3.08% | ||
| 2002 | +22.64% | ||
| 2001 | +16.74% | ||
| 2000 | -13.52% | ||
| 1999 | -19.23% | ||
| 1998 | -22.16% | ||
| 1997 | +30.47% | ||
| 1996 | +19.26% | ||
| 1995 | +18.38% | ||
| 1994 | +3.82% | ||
| 1993 | +87.14% | ||
| 1992 | -5.91% |
- Stock Market
- Equities
- KLK Stock
- Quotes Kuala Lumpur Kepong
