KUAISHOU TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 HKD | +5.07% |
|
+10.09% | +17.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56.7 $ | 55.95 $ | 59.2 $ | 62.2 $ |
| Volume | 44 739 430 | 22 173 010 | 23 509 070 | 39 382 320 |
| Change | +0.35% | -1.32% | +5.81% | +5.07% |
| Opening | 56.60 | 56.80 | 55.95 | 63.00 |
| High | 58.00 | 57.25 | 59.40 | 63.00 |
| Low | 55.45 | 55.65 | 55.55 | 60.60 |
Performance
| 1 day | +5.07% | ||
| 1 week | +10.09% | ||
| Current month | +11.17% | ||
| 1 month | +26.42% | ||
| 3 months | +56.09% | ||
| 6 months | +13.50% | ||
| Current year | +17.47% | ||
| 1 year | +23.29% | ||
| 3 years | -76.04% |
Volumes
marketsDaily volume
39 382 322
Estimated daily volume
39 382 322
Avg. Volume 20 sessions
30 644 397
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
1 906 081 493.40
Avg. Volume 20 sessions USD
244 047 050.09
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
249 995 465 412
Capitalization (USD)
34 526 873 728
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 671 341 700
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
593 207
Free-Float
64.98 %
Free-Float capitalization (HKD)
162 788 376 707
Free-Float capitalization (USD)
22 482 702 707
Average Daily Capital Traded
0.76%
Highs and lows
1 week
55.45
63.00
1 month
44.0063.00
Current year
38.4063.00
1 year
38.4072.50
3 years
31.75261.00
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
58.51
Moving average 20 days
50.36
Moving average 50 days
48.80
Moving average 100 days
48.41
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
78.26
RSI 14 days
72.83
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +10.09% | +17.47% | +23.29% | 34.53B | ||
| +2.33% | +1.96% | +27.69% | +93.54% | 1,146B | ||
| +3.45% | +4.81% | +49.83% | +84.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -4.94% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -41.04% | 2.35B | ||
| -0.92% | +6.44% | +13.76% | +7.50% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -54.56% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| +3.49% | +5.95% | +7.23% | -6.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +20.34% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -29.79% | 50.87M | ||
| -0.66% | +3.79% | +49.75% | +28.15% | 50.06M | ||
| Average | +0.96% | +2.56% | +4.67% | +3.74% | ||
| Weighted average by Cap. | +2.42% | +2.24% | +27.36% | +90.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967027b24318670805b3155c9fd7.G9nSinp6zPbytwLhJijQ7r1IGWQCayTbxy2nrm1pQqI.NoaYwwtM9LWq2kSzEH_hnN4LQTdgDl6zgV3u7RogMc50o5rNPTaolLzGbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 62.2 | 2,172,200 | 35,960,900 |
| 03:59:56 am | 62.25 | 100 | 33,788,700 |
| 03:59:54 am | 62.25 | 100 | 33,788,600 |
| 03:59:54 am | 62.25 | 300 | 33,788,500 |
| 03:59:52 am | 62.2 | 100 | 33,788,200 |
| 03:59:52 am | 62.25 | 300 | 33,788,100 |
| 03:59:51 am | 62.2 | 400 | 33,787,800 |
| 03:59:50 am | 62.25 | 400 | 33,787,400 |
| 03:59:50 am | 62.2 | 100 | 33,787,000 |
| 03:59:50 am | 62.2 | 100 | 33,786,900 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
