KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 CNY | +0.09% |
|
+0.73% | +2.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.74 ¥ | 10.84 ¥ | 10.77 ¥ | 11 ¥ | 11.01 ¥ |
| Volume | 3 201 100 | 3 348 100 | 3 940 500 | 5 553 852 | 3 634 600 |
| Change | +0.37% | +0.93% | -0.65% | +2.14% | +0.09% |
| Opening | 10.67 | 10.80 | 10.73 | 10.88 | 10.96 |
| High | 10.79 | 10.87 | 10.88 | 11.03 | 11.09 |
| Low | 10.57 | 10.66 | 10.68 | 10.78 | 10.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.73% | ||
| Current month | +13.39% | ||
| 1 month | +13.39% | ||
| 3 months | +10.76% | ||
| Current year | +2.51% | ||
| 1 year | -4.84% | ||
| 3 years | -4.76% | ||
| 5 years | +25.68% |
Volumes
marketsDaily volume
3 634 600
Avg. Volume 20 sessions
5 527 153
Avg. Volume 20 sessions CNY
60 853 954.53
Avg. Volume 20 sessions USD
8 404 539.66
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 213 083 767
Capitalization (USD)
719 978 999
Net sales (CNY)
1 411 298 529
Net sales (USD)
194 914 440
Number of employees
1 537
Sales / Employee (CNY)
918 216
Sales / Employee (USD)
126 815
Free-Float
39.07 %
Free-Float capitalization (CNY)
2 089 112 971
Free-Float capitalization (USD)
288 527 392
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.57
11.09
1 month
9.8011.09
Current year
7.6511.09
1 year
7.6513.48
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.60
Moving average 50 days
9.86
Moving average 100 days
10.08
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
66.56
RSI 14 days
64.75
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| +0.74% | -2.36% | -3.62% | -24.19% | 75.69B | ||
| +0.38% | -1.29% | -16.83% | -26.50% | 22.6B | ||
| +1.03% | +2.08% | -6.67% | -21.60% | 8.97B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.2B | ||
| +1.18% | -2.71% | -21.96% | -41.11% | 4.83B | ||
| +1.84% | +9.07% | +12.63% | +16.79% | 4.71B | ||
| +0.67% | +3.20% | +7.08% | +61.63% | 2.83B | ||
| +5.14% | +3.89% | -16.50% | -14.26% | 1.81B | ||
| +0.52% | +4.36% | +9.63% | -16.55% | 1.67B | ||
| 0.00% | +2.20% | -15.58% | -2.70% | 1.33B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.07B | ||
| +5.00% | +40.68% | +167.01% | +1,453.54% | 792M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 449M | ||
| -1.27% | +1.97% | +15.19% | +42.66% | 377M | ||
| Average | +0.64% | +2.89% | +5.14% | +88.19% | ||
| Weighted average by Cap. | +0.77% | -0.36% | -5.29% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.
