KTIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | 0.00% |
|
-0.68% | -3.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2920 ₩ | 2905 ₩ | 2895 ₩ | 2900 ₩ | 2900 ₩ |
| Volume | 66 016 | 124 494 | 51 105 | 93 912 | 55 660 |
| Change | +0.34% | -0.51% | -0.34% | +0.17% | 0.00% |
| Opening | 2,910.00 | 2,915.00 | 2,895.00 | 2,885.00 | 2,890.00 |
| High | 2,920.00 | 2,925.00 | 2,910.00 | 2,910.00 | 2,905.00 |
| Low | 2,900.00 | 2,890.00 | 2,875.00 | 2,875.00 | 2,875.00 |
Performance
| 1 week | -0.68% | ||
| Current month | +1.22% | ||
| 1 month | +3.02% | ||
| 3 months | -8.95% | ||
| 6 months | -2.19% | ||
| Current year | -3.81% | ||
| 1 year | -12.65% | ||
| 3 years | -5.38% | ||
| 5 years | +15.31% | ||
| 10 years | -32.64% |
Volumes
marketsDaily volume
55 660
Avg. Volume 20 sessions
84 336
Avg. Volume 20 sessions KRW
244 574 400.00
Avg. Volume 20 sessions USD
179 028.46
Record volume 1
27 988 290
Record volume 2
25 235 070
Record volume 3
24 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 992 810 109
Capitalization (USD)
65 142 737
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
9 511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.67 %
Free-Float capitalization (KRW)
59 344 516 460
Free-Float capitalization (USD)
43 440 186
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 875.00
2 925.00
1 month
2 810.002 940.00
Current year
2 775.003 365.00
1 year
2 695.003 935.00
3 years
2 080.005 230.00
5 years
1 205.005 230.00
10 years
1 205.008 870.00
Indicators
Moving average 5 days
2 904.00
Moving average 20 days
2 880.00
Moving average 50 days
2 905.60
Moving average 100 days
2 989.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
52.92
RSI 14 days
50.74
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -3.81% | -12.65% | 65.14M | ||
| -0.15% | -1.97% | -4.01% | +5.13% | 179M | ||
| +0.30% | +2.24% | +6.52% | +3.68% | 116M | ||
| +1.38% | -1.49% | -8.33% | -6.78% | 91.85M | ||
| Average | +0.38% | -0.51% | -2.41% | -2.66% | ||
| Weighted average by Cap. | +0.30% | -0.66% | -2.16% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Equities
- A058860 Stock
- Quotes KTIS Corporation