KTCS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 KRW | +1.38% |
|
+0.30% | -8.33% |
| 2023 | Hyundai Rotem Launches Commercial 4G LTE-Based Train Control System | MT |
| 2023 | Ktcs corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3350 ₩ | 3315 ₩ | 3275 ₩ | 3255 ₩ | 3300 ₩ | 3,300 ₩ |
| Volume | 215 612 | 273 302 | 199 333 | 165 559 | 277 349 | 277 349 |
| Change | +1.82% | -1.04% | -1.21% | -0.61% | +1.38% | +1.38% |
| Opening | 3,305.00 | 3,350.00 | 3,305.00 | 3,300.00 | 3,250.00 | 3,250 |
| High | 3,355.00 | 3,375.00 | 3,315.00 | 3,300.00 | 3,305.00 | 3,305 |
| Low | 3,285.00 | 3,305.00 | 3,270.00 | 3,240.00 | 3,235.00 | 3,235 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.30% | ||
| Current month | +3.12% | ||
| 1 month | +7.14% | ||
| 3 months | -20.48% | ||
| 6 months | -0.45% | ||
| Current year | -8.33% | ||
| 1 year | -6.78% | ||
| 3 years | +4.43% | ||
| 5 years | +44.10% | ||
| 10 years | +1.23% |
Volumes
marketsDaily volume
277 349
Avg. Volume 20 sessions
285 155
Avg. Volume 20 sessions KRW
941 011 500.00
Avg. Volume 20 sessions USD
689 761.43
Record volume 1
66 446 000
Record volume 2
61 899 970
Record volume 3
55 159 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
123 864 308 322
Capitalization (USD)
90 792 538
Net sales (KRW)
1 035 365 640 320
Net sales (USD)
758 923 014
Number of employees
7 932
Sales / Employee (KRW)
130 530 212
Sales / Employee (USD)
95 679
Free-Float
52.97 %
Free-Float capitalization (KRW)
73 812 544 797
Free-Float capitalization (USD)
54 104 595
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3 235.00
3 375.00
1 month
3 090.003 395.00
Current year
3 050.004 545.00
1 year
2 790.004 990.00
3 years
1 785.005 920.00
5 years
1 160.005 920.00
10 years
1 160.005 920.00
Indicators
Moving average 5 days
3 299.00
Moving average 20 days
3 237.00
Moving average 50 days
3 395.00
Moving average 100 days
3 600.70
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
53.96
RSI 14 days
50.12
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.30% | -8.33% | -6.78% | 90.79M | ||
| +0.05% | -1.14% | -3.86% | +4.68% | 179M | ||
| +0.30% | +2.72% | +6.52% | +3.68% | 116M | ||
| 0.00% | -0.34% | -3.81% | -12.65% | 65.29M | ||
| Average | +0.43% | -0.28% | -2.37% | -2.77% | ||
| Weighted average by Cap. | +0.37% | -0.30% | -2.09% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Equities
- A058850 Stock
- Quotes ktcs corporation