KT SKYLIFE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 KRW | +0.18% |
|
+0.36% | -6.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5460 ₩ | 5480 ₩ | 5530 ₩ | 5510 ₩ | 5520 ₩ | 5,520 ₩ |
| Volume | 57 434 | 23 009 | 22 297 | 15 363 | 21 699 | 21 699 |
| Change | -0.73% | +0.37% | +0.91% | -0.36% | +0.18% | +0.18% |
| Opening | 5,500.00 | 5,460.00 | 5,500.00 | 5,530.00 | 5,550.00 | 5,550 |
| High | 5,560.00 | 5,530.00 | 5,540.00 | 5,540.00 | 5,550.00 | 5,550 |
| Low | 5,430.00 | 5,460.00 | 5,450.00 | 5,460.00 | 5,480.00 | 5,480 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -1.08% | ||
| 1 month | +1.10% | ||
| 3 months | -3.50% | ||
| 6 months | -7.07% | ||
| Current year | -6.76% | ||
| 1 year | -21.26% | ||
| 3 years | -41.59% | ||
| 5 years | -53.42% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
21 699
Avg. Volume 20 sessions
24 680
Avg. Volume 20 sessions KRW
136 233 600.00
Avg. Volume 20 sessions USD
99 450.53
Record volume 1
8 457 856
Record volume 2
3 504 433
Record volume 3
2 816 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
261 438 694 521
Capitalization (USD)
190 850 247
Net sales (KRW)
1 039
Net sales (USD)
1
Number of employees
375
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.33 %
Free-Float capitalization (KRW)
108 594 056 655
Free-Float capitalization (USD)
79 273 661
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 450.00
5 550.00
1 month
5 280.005 610.00
Current year
5 280.005 920.00
1 year
5 280.007 500.00
3 years
5 280.0012 000.00
5 years
4 725.0012 000.00
10 years
4 725.0027 500.00
Indicators
Moving average 5 days
5 500.00
Moving average 20 days
5 456.00
Moving average 50 days
5 515.20
Moving average 100 days
5 652.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
55.12
RSI 14 days
52.53
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| +2.87% | +1.91% | -34.40% | -31.78% | 7.37B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.08B | ||
| -0.75% | -2.92% | -26.92% | -40.89% | 648M | ||
| -1.54% | -1.54% | -30.25% | -42.21% | 602M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 434M | ||
| +0.75% | -3.50% | +15.80% | -41.38% | 388M | ||
| -1.56% | -2.57% | -27.67% | -44.18% | 379M | ||
| -0.47% | -0.93% | -1.28% | -6.19% | 336M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | -0.91% | +5.62% | +8.35% | 248M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 233M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 227M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| 0.00% | +2.53% | -7.95% | -24.30% | 108M | ||
| Average | +0.08% | -0.36% | -11.90% | -3.55% | ||
| Weighted average by Cap. | +1.40% | -0.51% | -27.17% | -19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -27.27% | ||
| 2022 | -10.94% | ||
| 2021 | +3.75% | ||
| 2020 | +1.03% | ||
| 2019 | -24.17% | ||
| 2018 | -14.50% | ||
| 2017 | -22.25% | ||
| 2016 | 0.00% | ||
| 2015 | -5.72% | ||
| 2014 | -37.90% | ||
| 2013 | -11.66% | ||
| 2012 | +22.08% | ||
| 2011 | +36.32% |
- Stock Market
- Equities
- A053210 Stock
- Quotes KT Skylife Co., Ltd.