KT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 KRW | +1.17% |
|
+3.60% | +0.29% |
| Apr. 16 | Upstage Co., Ltd. announced that it has received KRW 100 billion in funding from a group of investors | CI |
| Mar. 28 | KT Corporation Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34300 ₩ | 34550 ₩ | 34650 ₩ | 34100 ₩ | 34500 ₩ |
| Volume | 695 549 | 476 712 | 487 124 | 460 462 | 475 488 |
| Change | +3.00% | +0.73% | +0.29% | -1.59% | +1.17% |
| Opening | 33,850.00 | 34,350.00 | 34,950.00 | 34,250.00 | 34,200.00 |
| High | 34,650.00 | 34,850.00 | 35,200.00 | 34,400.00 | 34,600.00 |
| Low | 33,750.00 | 34,200.00 | 34,500.00 | 33,950.00 | 33,850.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.60% | ||
| Current month | -8.49% | ||
| 1 month | -11.08% | ||
| 3 months | -0.86% | ||
| 6 months | +6.48% | ||
| Current year | +0.29% | ||
| 1 year | +14.62% | ||
| 3 years | +17.35% | ||
| 5 years | +25.68% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
475 488
Avg. Volume 20 sessions
631 272
Avg. Volume 20 sessions KRW
21 778 884 000.00
Avg. Volume 20 sessions USD
15 833 248.67
Record volume 1
48 173 120
Record volume 2
38 137 450
Record volume 3
31 481 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 471 628 492 435
Capitalization (USD)
6 158 873 914
Net sales (KRW)
26 387
Net sales (USD)
19
Number of employees
19 352
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (KRW)
7 749 006 900 975
Free-Float capitalization (USD)
5 633 528 017
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33 750.00
35 200.00
1 month
33 000.0038 650.00
Current year
32 950.0042 400.00
1 year
29 000.0042 400.00
3 years
28 000.0042 400.00
5 years
17 250.0042 400.00
10 years
17 250.0042 400.00
Indicators
Moving average 5 days
34 420.00
Moving average 20 days
35 277.50
Moving average 50 days
37 370.00
Moving average 100 days
36 150.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
42.98
RSI 14 days
40.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.60% | +0.29% | +14.62% | 6.16B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.07% | -0.64% | -2.58% | -7.82% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.38% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Equities
- A030200 Stock
- Quotes KT Corporation
