KSL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | -1.69% |
|
+6.75% | +56.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.71 RM | 1.7 RM | 1.75 RM | 1.77 RM | 1.74 RM |
| Volume | 2 318 200 | 1 095 100 | 2 406 900 | 1 088 400 | 1 732 800 |
| Change | +4.91% | -0.58% | +2.94% | +1.14% | -1.69% |
| Opening | 1.65 | 1.71 | 1.71 | 1.75 | 1.75 |
| High | 1.73 | 1.72 | 1.78 | 1.77 | 1.78 |
| Low | 1.65 | 1.68 | 1.71 | 1.72 | 1.73 |
Performance
| 1 day | -1.69% | ||
| 1 week | +6.75% | ||
| Current month | +18.37% | ||
| 1 month | +16.78% | ||
| 3 months | +18.37% | ||
| 6 months | +55.36% | ||
| Current year | +56.76% | ||
| 1 year | +109.64% | ||
| 3 years | +176.19% | ||
| 5 years | +100.00% | ||
| 10 years | +60.37% |
Volumes
marketsDaily volume
1 732 800
Avg. Volume 20 sessions
4 023 580
Avg. Volume 20 sessions MYR
7 001 029.20
Avg. Volume 20 sessions USD
1 469 263.99
Record volume 1
20 288 800
Record volume 2
17 812 200
Record volume 3
16 842 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 768 838 724
Capitalization (USD)
371 215 570
Net sales (MYR)
574 999 572
Net sales (USD)
120 671 710
Free-Float
26.45 %
Free-Float capitalization (MYR)
477 118 067
Free-Float capitalization (USD)
100 129 906
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.65
1.78
1 month
1.451.87
Current year
1.111.87
1 year
0.801.87
3 years
0.551.87
5 years
0.411.87
10 years
0.412.49
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.67
Moving average 50 days
1.57
Moving average 100 days
1.41
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
56.35
RSI 14 days
57.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +6.75% | +56.76% | +109.64% | 371M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.10% | +5.06% | +9.47% | +30.01% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.64% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Equities
- KSL Stock
- Quotes KSL Holdings
