Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | -.--% | -.--% | +4.17% |
Mar. 18 | KSH Buys Back Shares | MT |
Mar. 12 | KSH Holdings Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
Volume | 99 600 | 2 100 | 94 900 | 100 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.25 | 0.25 | 0.25 | 0.25 |
High | 0.26 | 0.25 | 0.25 | 0.25 |
Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
Current month | -5.66% | ||
1 month | -5.66% | ||
3 months | +4.17% | ||
6 months | -16.67% | ||
Current year | +4.17% | ||
1 year | -26.47% | ||
3 years | -32.43% | ||
5 years | -52.83% | ||
10 years | -33.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.17% | -26.47% | 102M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.93% | +0.80% | +19.06% | +52.82% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+1.43% | -0.42% | +14.55% | +18.44% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
0.00% | +1.84% | +65.16% | +113.38% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+0.02% | -0.74% | +0.51% | +12.18% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+0.02% | -2.85% | +47.09% | +101.28% | 10.75B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
Average | -0.41% | -0.73% | +15.26% | +17.19% | ||
Weighted average by Cap. | -0.46% | -0.47% | +13.90% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -29.41% | ||
2022 | -4.23% | ||
2021 | +5.97% | ||
2020 | -25.56% | ||
2019 | -10.00% | ||
2018 | -35.06% | ||
2017 | +78.24% | ||
2016 | +1.89% | ||
2015 | +13.20% | ||
2014 | +7.29% | ||
2013 | +37.14% | ||
2012 | +83.33% | ||
2011 | -19.23% | ||
2010 | -5.45% | ||
2009 | +83.33% | ||
2008 | -68.75% | ||
2007 | -1.54% |
- Stock Market
- Equities
- ER0 Stock
- Quotes KSH Holdings Limited