KSEC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KSEC Intelligent Technology Co., Ltd.
Equities
301311
CNE1000062S2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 CNY | -1.35% |
|
-5.36% | -18.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.81 ¥ | 20.12 ¥ | 20.45 ¥ | 20.03 ¥ | 19.76 ¥ |
| Volume | 4 540 093 | 3 977 627 | 3 317 900 | 2 627 783 | 2 881 572 |
| Change | -0.34% | -3.32% | +1.64% | -2.05% | -1.35% |
| Opening | 20.78 | 20.81 | 20.07 | 20.50 | 19.71 |
| High | 21.19 | 20.84 | 20.61 | 20.57 | 20.29 |
| Low | 20.66 | 20.08 | 19.91 | 19.95 | 19.41 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | +4.55% | ||
| 3 months | +8.16% | ||
| 6 months | -10.10% | ||
| Current year | -18.68% | ||
| 1 year | -1.50% |
Volumes
marketsDaily volume
2 881 572
Avg. Volume 20 sessions
5 143 697
Avg. Volume 20 sessions CNY
101 639 452.72
Avg. Volume 20 sessions USD
14 044 031.38
Record volume 1
39 118 530
Record volume 2
35 091 990
Record volume 3
35 079 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 745 546 915
Capitalization (USD)
655 715 945
Net sales (CNY)
2 085 886 024
Net sales (USD)
288 217 301
Number of employees
2 149
Sales / Employee (CNY)
970 631
Sales / Employee (USD)
134 117
Free-Float
24.07 %
Free-Float capitalization (CNY)
1 142 169 206
Free-Float capitalization (USD)
157 819 230
Average Daily Capital Traded
2.14%
Highs and lows
1 week
19.41
20.84
1 month
17.4221.50
Current year
15.1126.49
1 year
15.1134.85
3 years
15.1134.85
5 years
15.1134.85
10 years
15.1134.85
Indicators
Moving average 5 days
20.23
Moving average 20 days
19.73
Moving average 50 days
20.76
Moving average 100 days
21.62
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
45.09
RSI 14 days
46.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.36% | -18.68% | -1.50% | 656M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.66B | ||
| -2.26% | -6.14% | +34.58% | +40.39% | 5.43B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.88B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.41B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.74B | ||
| +0.08% | +0.44% | +40.28% | +15.61% | 3.75B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.32B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.1B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.8B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.07B | ||
| -0.01% | -0.80% | +18.92% | +42.24% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2B | ||
| Average | -1.00% | +0.70% | +5.14% | +10.90% | ||
| Weighted average by Cap. | -1.08% | +0.98% | +6.19% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +37.06% | ||
| 2022 | -11.39% |
- Stock Market
- Equities
- 301311 Stock
- Quotes KSEC Intelligent Technology Co., Ltd.