KSB SE & CO. KGAA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 EUR | +0.75% |
|
+2.29% | +0.75% |
| Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 665 € | 660 € | 665 € | 670 € |
| Volume | 9 | 34 | 23 | 6 |
| Change | -1.48% | -0.75% | +0.76% | +0.75% |
| Opening | 670.00 | 655.00 | 665.00 | 670.00 |
| High | 670.00 | 665.00 | 665.00 | 670.00 |
| Low | 665.00 | 650.00 | 665.00 | 670.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.29% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +1.52% | ||
| 6 months | +13.56% | ||
| Current year | +0.75% | ||
| 1 year | +22.94% | ||
| 3 years | +97.06% | ||
| 5 years | +106.79% | ||
| 10 years | +38.98% |
Volumes
marketsDaily volume
6
Estimated daily volume
13
Avg. Volume 20 sessions
99
Daily volume ratio
0.13
Avg. Volume 20 sessions
66 330.00
Avg. Volume 20 sessions USD
70 763.50
Record volume 1
9 574
Record volume 2
8 512
Record volume 3
8 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 127 548 693
Capitalization (USD)
1 202 914 048
Net sales (EUR)
2 818 988 000
Net sales (USD)
3 007 409 158
Number of employees
16 038
Sales / Employee (EUR)
175 769
Sales / Employee (USD)
187 518
Free-Float
47.6 %
Free-Float capitalization (EUR)
536 710 827
Free-Float capitalization (USD)
572 584 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
650.00
680.00
1 month
630.00685.00
Current year
615.00695.00
1 year
515.00740.00
3 years
324.00740.00
5 years
202.00740.00
10 years
202.00740.00
Indicators
Moving average 5 days
667.00
Moving average 20 days
660.25
Moving average 50 days
651.40
Moving average 100 days
657.05
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
55.10
RSI 14 days
54.09
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| -1.53% | -5.08% | +1.54% | +6.85% | 16.69B | ||
| -2.20% | -10.41% | -7.56% | +1.15% | 13.56B | ||
| -0.13% | +0.17% | +14.41% | +41.24% | 6.21B | ||
| -0.87% | +0.15% | -12.35% | -18.62% | 4.7B | ||
| -3.00% | -0.88% | -0.15% | +12.79% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| +0.24% | -9.72% | -6.64% | +35.11% | 869M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| -2.38% | +3.56% | -6.06% | +47.94% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| -0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
| +5.00% | +17.06% | +93.38% | +352.54% | 474M | ||
| Average | -0.16% | +0.26% | +11.98% | +58.28% | ||
| Weighted average by Cap. | -1.21% | -4.12% | +2.59% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54a6c0dbbef7ee350.EfVv2HndBMmXUduPV2six2FR_LKZj4eigIZ0hMSAv04.JboCqEq6fvzxEqroLSh7lVUwt4Gvx9PO879D3IP1_X0guCarHbtCu6U2gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +66.25% | ||
| 2022 | -13.42% | ||
| 2021 | +66.19% | ||
| 2020 | -10.32% | ||
| 2019 | +11.51% | ||
| 2018 | -44.62% | ||
| 2017 | +34.58% | ||
| 2016 | -2.38% | ||
| 2015 | -8.59% | ||
| 2014 | -13.10% | ||
| 2013 | +3.55% | ||
| 2012 | +2.54% | ||
| 2011 | -26.70% | ||
| 2010 | +51.10% | ||
| 2009 | +13.61% | ||
| 2008 | -20.41% | ||
| 2007 | +23.24% | ||
| 2006 | +146.31% | ||
| 2005 | +16.40% | ||
| 2004 | -7.24% | ||
| 2003 | +83.41% | ||
| 2002 | -7.11% | ||
| 2001 | -2.39% | ||
| 2000 | -25.91% | ||
| 1999 | -34.21% | ||
| 1998 | -16.29% | ||
| 1997 | +62.08% | ||
| 1996 | +0.62% | ||
| 1995 | -36.62% | ||
| 1994 | -17.88% | ||
| 1993 | +22.03% | ||
| 1992 | +23.90% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB SE & Co. KGaA
