KRUNGTHAI CARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 THB | +1.17% |
|
+1.17% | -0.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 42.75 ฿ | 43.5 ฿ | 43 ฿ | 42.75 ฿ | 43.25 ฿ |
| Volume | 4 208 428 | 3 637 818 | 4 757 320 | 2 559 128 | 26 417 160 |
| Change | -0.58% | +1.75% | -1.15% | -0.58% | +1.17% |
| Opening | 43.00 | 43.00 | 43.75 | 42.75 | 42.75 |
| High | 43.00 | 43.50 | 43.75 | 43.00 | 43.25 |
| Low | 42.50 | 42.75 | 42.75 | 42.50 | 42.75 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | +0.58% | ||
| 1 month | -4.42% | ||
| 3 months | -2.26% | ||
| 6 months | -7.49% | ||
| Current year | -0.57% | ||
| 1 year | -18.40% | ||
| 3 years | -43.28% | ||
| 5 years | +6.79% | ||
| 10 years | +1,109.79% |
Volumes
marketsDaily volume
26 417 160
Avg. Volume 20 sessions
6 336 260
Avg. Volume 20 sessions THB
274 043 245.00
Avg. Volume 20 sessions USD
7 465 212.04
Record volume 1
603 170 000
Record volume 2
377 671 000
Record volume 3
364 226 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
111 147 713 814
Capitalization (USD)
3 027 774 872
Net sales (THB)
23 715 822 990
Net sales (USD)
646 042 734
Free-Float
28.58 %
Free-Float capitalization (THB)
31 760 752 725
Free-Float capitalization (USD)
865 194 665
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.50
43.75
1 month
42.0047.25
Current year
42.0047.25
1 year
40.5056.75
3 years
40.5084.75
5 years
23.3090.25
10 years
3.4390.25
Indicators
Moving average 5 days
43.05
Moving average 20 days
44.15
Moving average 50 days
44.33
Moving average 100 days
44.40
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
43.72
RSI 14 days
43.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | -0.57% | -18.40% | 3.03B | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.22% | +0.69% | +16.46% | +63.89% | ||
| Weighted average by Cap. | +0.31% | +1.50% | +14.55% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -26.27% | ||
| 2022 | -0.42% | ||
| 2021 | -0.42% | ||
| 2020 | +50.63% | ||
| 2019 | +29.51% | ||
| 2018 | +63.98% | ||
| 2017 | +34.78% | ||
| 2016 | +41.18% | ||
| 2015 | +52.73% | ||
| 2014 | +115.13% | ||
| 2013 | -4.03% | ||
| 2012 | +181.82% | ||
| 2011 | -10.57% | ||
| 2010 | -3.91% | ||
| 2009 | +62.03% | ||
| 2008 | -74.52% | ||
| 2007 | +8.77% | ||
| 2006 | +42.50% | ||
| 2005 | -16.32% | ||
| 2004 | -33.61% | ||
| 2003 | +174.81% | ||
| 2002 | -44.73% |
- Stock Market
- Equities
- KTC Stock
- Quotes Krungthai Card
