Stock KRU KRUK SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KRUK Spólka Akcyjna

Equities

KRU

PLKRK0000010

Corporate Financial Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-05-02 am EDT 		5-day change 1st Jan Change
459.4 PLN -0.95% Intraday chart for KRUK Spólka Akcyjna +4.22% -3.69%
Apr. 26 Kruk Group Provides Consolidated Earnings Guidance for the First Quarter of 2024 CI
Mar. 27 KRUK Spólka Akcyjna Recommends Dividend for the Year 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
KRUK Spólka Akcyjna(KRU) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 440.8 zł 460.2 zł 463.8 zł 459.4 zł
Volume 25 575 33 490 34 931 28 080
Change +2.37% +4.40% +0.78% -0.95%
Opening 435.00 449.40 460.20 463.80
High 444.80 461.00 464.80 469.00
Low 430.80 446.40 456.00 456.40

Performance

1 day-0.95%
1 week+4.22%
Current month-0.95%
1 month+8.61%
3 months+1.10%
6 months-2.26%
Current year-3.69%
1 year+22.31%
3 years+152.42%
5 years+168.97%
10 years+446.12%

Volumes

markets
Daily volume
28 080
Estimated daily volume
28 080
Avg. Volume 20 sessions
28 541
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
13 111 735.40
Avg. Volume 20 sessions USD
3 266 579.09
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
8 795 735 584
Capitalization (USD)
2 191 316 789
Net sales (PLN)
2 570 966 000
Net sales (USD)
640 515 043
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
189 333
Free-Float
91 %
Free-Float capitalization (PLN)
8 003 808 916
Free-Float capitalization (USD)
1 994 020 931
Average Daily Capital Traded
0.15%

Highs and lows

1 week
446.40
Extreme 446.4
469.00
1 month
426.00
Extreme 426
469.00
Current year
413.00
Extreme 413
481.60
1 year
362.20
Extreme 362.2
492.20
3 years
181.50
Extreme 181.5
492.20
5 years
59.30
Extreme 59.3
492.20
10 years
59.30
Extreme 59.3
492.20

Indicators

Moving average 5 days
456.05
Moving average 20 days
444.26
Moving average 50 days
438.47
Moving average 100 days
448.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
67.56
RSI 14 days
61.82

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.95%+4.22%-3.69%+22.31% 2.19B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.69%+18.29%+25.58%+252.34% 18.5B
REC LIMITED Stock REC Limited
+0.70%+22.06%+35.11%+309.70% 17.48B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.05%+1.63%+8.58%+46.23% 9.59B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.88%+2.38%-10.88%-21.15% 8.49B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+1.47%+6.56%+5.52%+29.04% 6.36B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.96%+5.27%+74.76% - 5.84B
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.18%+2.41%+1.64%+81.06% 5.06B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
0.00%0.00%+62.35%+220.48% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
0.00%+2.86%-3.57%+9.09% 4.2B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.68%+5.41%-1.63%-15.76% 3.28B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.51%-.--%-2.14%-17.77% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+1.20%+1.20%+18.78%+12.69% 2.77B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+1.19%+0.32%+52.93%-25.24% 2.66B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.45%+1.67%+1.57%+53.03% 2.05B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+0.97%-0.70%+6.35%+14.73% 1.73B
Average+0.41%+4.55%+16.95%+64.72%
Weighted average by Cap.+0.77%+8.61%+20.58%+131.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a17f21ff54de.SxhJ0Ih_M-jli5c_F3-xSPsDL4MLOoaGzYi7LgOVsmw.BUonkvEVRYrS4_5ReTj0MbU6RfZcVeLht9nrHDTNhTwvdjCY2wcHvJb8zg
DatePriceVolumeDaily volume
11:00:00 am 459.4 45 28,080
11:00:00 am 459.4 56 28,035
11:00:00 am 459.4 15 27,979
11:00:00 am 459.4 52 27,964
11:00:00 am 459.4 52 27,912
11:00:00 am 459.4 92 27,860
11:00:00 am 459.4 58 27,768
11:00:00 am 459.4 19 27,710
11:00:00 am 459.4 32 27,691
11:00:00 am 459.4 23 27,659

Chart KRUK Spólka Akcyjna

Chart KRUK Spólka Akcyjna
More charts

Monthly variations

Annual change

2024-3.69%
2023+53.87%
2022-5.20%
2021+130.28%
2020-15.22%
2019+6.89%
2018-40.08%
2017+10.34%
2016+36.21%
2015+58.18%
2014+32.91%
2013+87.83%
2012+0.78%
2011+4.82%
  1. Stock Market
  2. Equities
  3. KRU Stock
  4. Quotes KRUK Spólka Akcyjna