KRONES AG |
Market Closed -
Other stock markets
|
Pre-market 02:50:05 am | |||
| 121.8 EUR | -1.46% |
|
122.2 | +0.33% |
| Apr. 22 | KRONES AG : Receives a Buy rating from Baader Bank | ZD |
| Apr. 17 | Krones AG signed an agreement to acquire 45% stake in Perfinox - IndUstria MetalUrgica, S.A. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 123.2 € | 124 € | 123.6 € | 121.8 € |
| Volume | 7 513 | 13 180 | 7 372 | 6 089 |
| Change | +0.33% | +0.65% | -0.32% | -1.46% |
| Opening | 123.20 | 124.40 | 124.00 | 123.60 |
| High | 124.20 | 124.80 | 125.00 | 123.60 |
| Low | 122.60 | 123.60 | 123.20 | 121.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.62% | ||
| Current month | -0.73% | ||
| 1 month | -0.25% | ||
| 3 months | +4.37% | ||
| 6 months | +35.18% | ||
| Current year | +8.94% | ||
| 1 year | +5.82% | ||
| 3 years | +73.38% | ||
| 5 years | +39.52% | ||
| 10 years | +81.36% |
Volumes
marketsDaily volume
6 089
Estimated daily volume
6 089
Avg. Volume 20 sessions
12 032
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 465 497.60
Avg. Volume 20 sessions USD
1 572 903.92
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 840 676 607
Capitalization (USD)
4 122 159 795
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 066 654 344
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
273 681
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 612 700 115
Free-Float capitalization (USD)
1 730 894 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.00
125.00
1 month
121.00133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
123.08
Moving average 20 days
125.21
Moving average 50 days
119.83
Moving average 100 days
115.57
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
46.98
RSI 14 days
52.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.62% | +8.94% | +5.82% | 4.12B | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.21% | -5.86% | +24.74% | +19.60% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| -5.83% | -8.54% | -12.22% | -16.07% | 4.52B | ||
| -2.82% | +1.86% | +20.05% | -8.57% | 3.99B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| 0.00% | -0.41% | +3.39% | -19.74% | 2.62B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.07% | -0.91% | +21.85% | +58.74% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| -0.69% | +3.17% | -18.57% | -43.57% | 1.87B | ||
| Average | -1.00% | -1.41% | +3.63% | +10.30% | ||
| Weighted average by Cap. | -1.00% | -1.80% | +2.47% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff35fb11.5050kiFQ3qUFijxQjz1V_2GR_4Ou_BJQG14tvo_GUSs.ojwZ3lVnvPJE318AyHklpTKky-b4xWtlUAdK7sv3Z0mWACXjYB3t02zlbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 121.8 | 2,802 | 6,089 |
| 11:19:05 am | 122.2 | 5 | 3,287 |
| 11:19:05 am | 122 | 45 | 3,282 |
| 11:07:17 am | 122 | 3 | 3,237 |
| 11:07:17 am | 122 | 47 | 3,234 |
| 10:27:13 am | 122 | 45 | 3,187 |
| 10:22:09 am | 121.8 | 5 | 3,142 |
| 10:22:09 am | 121.8 | 34 | 3,137 |
| 10:22:09 am | 121.8 | 21 | 3,103 |
| 10:22:09 am | 121.8 | 81 | 3,082 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
