Stock KRONT KRON TEKNOLOJI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kron Teknoloji

Equities

KRONT

TREKRON00014

Software

Market Closed - Borsa Istanbul
Other stock markets
 11:09:19 2024-06-03 am EDT 		5-day change 1st Jan Change
20.64 TRY -0.86% Intraday chart for Kron Teknoloji -9.47% +56.36%
May. 02 Kron Teknoloji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kron Teknoloji A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kron Teknoloji(KRONT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 21.14 ₺ 21 ₺ 21.12 ₺ 20.82 ₺ 20.64 ₺
Volume 2 379 485 1 161 867 766 848 733 800 507 069
Change -7.28% -0.66% +0.57% -1.42% -0.86%
Opening 22.86 21.48 21.10 21.20 20.86
High 23.00 21.62 21.20 21.42 21.02
Low 21.02 20.38 20.50 20.72 20.06

Performance

1 day-0.86%
1 week-9.47%
Current month-0.86%
1 month-15.76%
3 months-26.29%
6 months+28.60%
Current year+56.36%
1 year+3.72%
3 years+27.04%
5 years+673.99%
10 years+4,853.20%

Volumes

markets
Daily volume
507 069
Estimated daily volume
507 069
Avg. Volume 20 sessions
1 374 427
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
28 368 173.28
Avg. Volume 20 sessions USD
881 257.30
Record volume 1
35 479 556
Record volume 2
21 700 547
Record volume 3
20 238 182
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
1 781 092 966
Capitalization (USD)
55 329 653
Net sales (TRY)
157 228 981
Net sales (USD)
4 884 318
Number of employees
133
Sales / Employee (TRY)
1 182 173
Sales / Employee (USD)
36 724
Free-Float
65.56 %
Free-Float capitalization (TRY)
1 167 612 696
Free-Float capitalization (USD)
36 271 888
Average Daily Capital Traded
1.59%

Highs and lows

1 week
20.06
Extreme 20.06
23.00
1 month
20.06
Extreme 20.06
25.98
Current year
13.42
Extreme 13.42
30.74
1 year
11.65
Extreme 11.65
34.32
3 years
10.57
Extreme 10.5667
46.00
5 years
2.52
Extreme 2.5167
46.00
10 years
0.34
Extreme 0.3367
46.00

Indicators

Moving average 5 days
21.38
Moving average 20 days
23.30
Moving average 50 days
23.25
Moving average 100 days
21.80
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
34.70
RSI 14 days
39.08

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KRON TEKNOLOJI Stock Kron Teknoloji
-0.86%-9.47%+56.36%+3.72% 55.33M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.38%-4.41%+9.38%+22.44% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-1.44%-6.01%+7.32%+22.76% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.38%-4.30%+4.07%+22.01% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.73%-5.30%-16.81%-11.16% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.68%+1.43%+24.34%+40.09% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.41%-2.33%+29.06%+23.22% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.60%-3.75%-33.31%-13.44% 40.83B
SEA LIMITED Stock Sea Limited
+2.33%-0.67%+70.78%+18.03% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.68%+3.81%+1.13%+19.05% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+2.20%+4.17%-24.90%-15.82% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-2.08%-1.18%+13.25%+18.90% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.81%+0.08%-13.63%-10.01% 18.97B
SAMSARA INC. Stock Samsara Inc.
-0.25%-10.02%+1.95%+25.06% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.91%-3.21%-16.59%-44.00% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.57%-5.97%-4.99%-1.38% 15.92B
Average-0.20%-3.79%+6.71%+7.47%
Weighted average by Cap.-1.23%-3.33%+8.88%+20.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0570b4ccddd00.rXE13D9aHw7vUO0Q8fnN1rCtLZZKbm1Sk0xMW6x9DFU.yABar3kjbD2VEqZ2gKuqhPzURvAjFCpi9nkFbsAxZ23mBkKkRjZ5bYg-vA
DatePriceVolumeDaily volume
11:09:19 am 20.64 89 507,069
11:09:02 am 20.64 200 506,980
11:05:12 am 20.64 711 506,780
11:05:12 am 20.64 15 506,069
11:05:12 am 20.64 774 506,054
11:05:12 am 20.64 1 505,280
11:05:12 am 20.64 173 505,279
11:05:12 am 20.64 250 505,106
11:05:12 am 20.64 200 504,856
11:05:12 am 20.64 70 504,656

Chart Kron Teknoloji

Chart Kron Teknoloji
More charts

Monthly variations

Annual change

2024+57.73%
2023-66.72%
2022+218.18%
2021+1.52%
2020+189.62%
2019+46.21%
2018-52.97%
2017+264.17%
2016+18.69%
2015+300.00%
2014+13.83%
2013-25.98%
2012-26.91%
2011-4.68%
  1. Stock Market
  2. Equities
  3. KRONT Stock
  4. Quotes Kron Teknoloji