KRISHNA FILAMENT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 INR | 0.00% |
|
-8.61% | -33.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.23 ₹ | 4.02 ₹ | 3.82 ₹ | 3.82 ₹ |
| Volume | 1 | 900 | 2 126 | 509 |
| Change | +1.20% | -4.96% | -4.98% | 0.00% |
| Opening | 4.23 | 4.02 | 3.82 | 3.82 |
| High | 4.23 | 4.02 | 3.82 | 3.82 |
| Low | 4.23 | 4.02 | 3.82 | 3.82 |
Performance
| 1 week | -8.61% | ||
| Current month | -12.98% | ||
| 1 month | -29.26% | ||
| 3 months | -30.29% | ||
| 6 months | +12.35% | ||
| Current year | -33.68% | ||
| 1 year | +29.49% | ||
| 3 years | +16.11% | ||
| 5 years | -38.98% | ||
| 10 years | -72.48% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
591
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
2 257.62
Avg. Volume 20 sessions USD
27.04
Record volume 1
766 535
Record volume 2
315 975
Record volume 3
117 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
356 061
Capitalization (USD)
356 061
Net sales ()
1
Free-Float
22.42 %
Free-Float capitalization (INR)
79 824
Free-Float capitalization (USD)
79 824
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.82
4.23
1 month
3.825.88
Current year
3.825.88
1 year
2.705.88
3 years
2.4113.60
5 years
2.4113.60
10 years
2.4117.85
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.73
Moving average 50 days
4.70
Moving average 100 days
4.71
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+23.89%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
25.25
RSI 14 days
33.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.61% | -33.68% | +29.49% | 356K | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.71% | -2.40% | +6.50% | +48.10% | ||
| Weighted average by Cap. | +0.05% | -3.02% | +10.62% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21525.RTB6tBrlvqGQ5IuiHCLX89FGPHliCfMo8IQGgxhYWRw.AmI3xF-00u7pg8X9VUyu3ol-Sj0lXr5Jl-hC10sXYXN0BzLnQpP2meqy-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +15.20% | ||
| 2022 | -43.12% | ||
| 2021 | +157.77% | ||
| 2020 | -45.53% | ||
| 2019 | -26.35% | ||
| 2018 | -4.71% | ||
| 2017 | -20.71% | ||
| 2016 | +2.27% | ||
| 2015 | -27.63% | ||
| 2014 | +14.72% | ||
| 2013 | +11.25% | ||
| 2012 | +34.58% | ||
| 2011 | -53.42% | ||
| 2010 | -33.80% | ||
| 2009 | +164.52% | ||
| 2008 | -62.91% | ||
| 2007 | +452.93% | ||
| 2006 | -9.57% | ||
| 2005 | -30.85% | ||
| 2004 | -33.96% | ||
| 2003 | +156.20% | ||
| 2002 | -37.50% | ||
| 2001 | -80.49% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited
