Stock KRI KRI-KRI MILK INDUSTRY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kri-Kri Milk Industry S.A.

Equities

KRI

GRS469003024

Food Processing

Market Closed - Athens S.E.
Other stock markets
 10:16:28 2024-05-02 am EDT 		5-day change 1st Jan Change
10.6 EUR -0.93% Intraday chart for Kri-Kri Milk Industry S.A. -3.20% +10.65%
Apr. 19 Kri-Kri Milk Industry S.A. Proposes Dividend CI
Apr. 19 Transcript : Kri-Kri Milk Industry S.A., 2023 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
Kri-Kri Milk Industry S.A.(KRI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 10.95 € 10.65 € 10.7 € 10.6 €
Volume 18 873 7 588 4 299 12 040
Change -0.45% -2.74% +0.47% -0.93%
Opening 11.00 11.10 10.90 10.70
High 11.15 11.10 10.95 10.75
Low 10.75 10.65 10.60 10.50

Performance

1 day-0.93%
1 week-3.20%
Current month-0.93%
1 month-3.64%
3 months+7.07%
6 months+30.54%
Current year+10.65%
1 year+55.43%
3 years+37.31%
5 years+100.76%
10 years+527.22%

Volumes

markets
Daily volume
12 040
Estimated daily volume
12 040
Avg. Volume 20 sessions
13 792
Daily volume ratio
0.87
Avg. Volume 20 sessions
146 195.20
Avg. Volume 20 sessions USD
157 319.19
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
349 855 470
Capitalization (USD)
376 475 973
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (EUR)
92 897 343
Free-Float capitalization (USD)
99 965 902
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.50
Extreme 10.5
11.10
1 month
10.50
Extreme 10.5
11.80
Current year
9.58
Extreme 9.58
12.30
1 year
6.80
Extreme 6.8
12.30
3 years
4.88
Extreme 4.88
12.30
5 years
3.46
Extreme 3.46
12.30
10 years
1.50
Extreme 1.5
12.30

Indicators

Moving average 5 days
10.73
Moving average 20 days
11.15
Moving average 50 days
11.12
Moving average 100 days
10.44
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
32.95
RSI 14 days
38.67

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
KRI-KRI MILK INDUSTRY S.A. Stock Kri-Kri Milk Industry S.A.
-0.93%-3.20%+10.65%+55.43% 376M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
+1.13%+2.14%+6.95%-3.21% 25.08B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-0.59%+3.97%-20.19%-47.38% 8.44B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+1.12%0.00%-4.24%-8.87% 6.83B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.31%+0.86%+9.10%-4.89% 6.35B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.31%+0.92%-2.96%-6.29% 5.41B
EMMI AG Stock Emmi AG
+0.33%+2.95%-0.33%-2.89% 5.37B
CHINA FEIHE LIMITED Stock China Feihe Limited
+2.54%+2.54%+3.98%-13.79% 5.15B
GLANBIA PLC Stock Glanbia plc
-0.17%-1.23%+18.31%+26.82% 4.96B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-0.49%+1.31%+23.61%+1.39% 4.59B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-1.85%-1.93%-5.85%+21.72% 2.86B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+0.92%+1.08%+42.83%+14.86% 2.86B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
-1.63%+1.68%-2.81%-12.32% 2.34B
UNIBEL SA Stock Unibel SA
0.00%0.00%-5.00%-0.52% 2.14B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-1.31%-2.90%+3.44%-16.39% 1.72B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
+2.26%+0.91%-13.15%-39.76% 1.19B
Average+0.12%+0.38%+4.02%-2.26%
Weighted average by Cap.+0.47%+1.50%+3.70%-6.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6e80118bb192a7a72a2a.lNS1Fqs8ZFTr2ll9Z24rvX448gCL6qUfLKuJdSLJMxI.wYaGVNsECSbY7m47AQoG8yxqtDn5u5J4fcTTDEvxfXfBhPxV3kUMGoavPg
DatePriceVolumeDaily volume
10:16:28 am 10.6 100 12,040
10:09:48 am 10.6 125 11,940
09:59:04 am 10.6 100 11,815
09:55:53 am 10.6 2 11,715
09:51:53 am 10.6 10 11,713
09:40:14 am 10.6 100 11,703
09:37:06 am 10.55 50 11,603
09:36:57 am 10.55 200 11,553
09:36:22 am 10.55 250 11,353

Chart Kri-Kri Milk Industry S.A.

Chart Kri-Kri Milk Industry S.A.
More charts

Monthly variations

Annual change

2024+10.65%
2023+54.52%
2022-27.06%
2021+29.97%
2020+15.55%
2019+33.18%
2018+41.20%
2017+55.96%
2016+1.58%
2015+2.70%
2014-7.96%
2013+31.37%
2012+113.39%
2011-13.61%
2010-14.17%
2009-3.52%
2008-35.45%
2007+72.29%
2006+12.54%
2005+14.34%
2004-25.86%
2003-23.01%
  1. Stock Market
  2. Equities
  3. KRI Stock
  4. Quotes Kri-Kri Milk Industry S.A.