KREATE GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | -0.51% |
|
+0.78% | +8.03% |
| Apr. 10 | Kreate Group Oyj Announces Changes in Management Team | CI |
| Mar. 25 | Kreate Group Oyj Approves Dividend for the Year 2023, Payable on 9 April 2024 and 3 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.74 € | 7.72 € | 7.84 € | 7.8 € |
| Volume | 2 822 | 1 814 | 420 | 590 |
| Change | -1.02% | -0.26% | +1.55% | -0.51% |
| Opening | 7.84 | 7.66 | 7.70 | 7.82 |
| High | 7.94 | 7.84 | 7.84 | 7.82 |
| Low | 7.72 | 7.64 | 7.70 | 7.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.78% | ||
| Current month | +3.17% | ||
| 1 month | +2.36% | ||
| 3 months | +4.56% | ||
| 6 months | +23.03% | ||
| Current year | +8.03% | ||
| 1 year | -2.50% | ||
| 3 years | -31.58% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.58
Avg. Volume 20 sessions
7 878.00
Avg. Volume 20 sessions USD
8 423.32
Record volume 1
4 094 217
Record volume 2
1 136 448
Record volume 3
667 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 857 192
Capitalization (USD)
73 623 487
Net sales (EUR)
320 000 000
Net sales (USD)
342 150 400
Number of employees
472
Sales / Employee (EUR)
677 966
Sales / Employee (USD)
724 895
Free-Float
45.57 %
Free-Float capitalization (EUR)
32 162 394
Free-Float capitalization (USD)
34 388 675
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.64
7.94
1 month
7.527.94
Current year
7.228.12
1 year
6.168.14
3 years
6.1611.95
5 years
6.1612.50
10 years
6.1612.50
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.70
Moving average 50 days
7.67
Moving average 100 days
7.54
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
48.84
RSI 14 days
50.35
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.78% | +8.03% | -2.50% | 73.62M | ||
| -0.41% | -7.12% | -2.54% | -33.98% | 8.82B | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.91B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.18B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.57B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.43B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.2B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 904M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 810M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 785M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 659M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 634M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 625M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -0.73% | -0.07% | - | - | 573M | ||
| Average | +0.51% | +1.96% | +9.22% | +44.88% | ||
| Weighted average by Cap. | +0.62% | +0.51% | +15.72% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45552705a8d3781cb.sCT5pfzHc28dKjvmJSFrovwr1DL3mD88AaPngkTLkcw.wx2SlLuVAypQR2qHSkIF8M9qsG2Ux3daZdrfsSKR6aadfb_QiYgRH1hzAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:08 am | 7.8 | 27 | 590 |
| 11:22:08 am | 7.8 | 73 | 563 |
| 07:16:45 am | 7.8 | 77 | 490 |
| 04:50:02 am | 7.82 | 100 | 413 |
| 04:18:43 am | 7.82 | 63 | 313 |
| 04:05:47 am | 7.82 | 200 | 250 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -10.75% | ||
| 2022 | -28.72% | ||
| 2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj
