KRAKEN ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | -2.88% |
|
-0.98% | +55.38% |
| Apr. 30 | Kraken Robotics Secures $8 Million Contract for Sub-Seabed Imaging Services | MT |
| Apr. 30 | Kraken Robotics Receives $8 Million Contract for Sub-Seabed Imaging Services | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.015 $ | 1.04 $ | 1.01 $ |
| Volume | 948 203 | 270 851 | 659 829 | 241 690 |
| Change | 0.00% | -0.49% | +2.46% | -2.88% |
| Opening | 0.98 | 1.03 | 1.02 | 1.03 |
| High | 1.05 | 1.04 | 1.05 | 1.05 |
| Low | 0.98 | 1.02 | 1.00 | 1.01 |
Performance
| 1 day | -2.88% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -9.82% | ||
| 3 months | +31.17% | ||
| 6 months | +106.12% | ||
| Current year | +55.38% | ||
| 1 year | +90.57% | ||
| 3 years | +62.90% | ||
| 5 years | +42.25% |
Volumes
marketsDaily volume
241 690
Estimated daily volume
241 690
Avg. Volume 20 sessions
754 206
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
761 748.06
Avg. Volume 20 sessions USD
556 228.43
Record volume 1
7 350 972
Record volume 2
7 162 092
Record volume 3
6 091 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 964 559
Capitalization (USD)
153 316 121
Net sales (CAD)
69 581 000
Net sales (USD)
50 808 046
Number of employees
244
Sales / Employee (CAD)
285 168
Sales / Employee (USD)
208 230
Free-Float
87.97 %
Free-Float capitalization (CAD)
184 710 952
Free-Float capitalization (USD)
134 875 937
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.98
1.05
1 month
0.941.15
Current year
0.621.15
1 year
0.351.15
3 years
0.271.15
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.04
Moving average 100 days
0.89
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
53.99
RSI 14 days
51.85
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -0.98% | +55.38% | +90.57% | 153M | ||
| +0.16% | +5.25% | +38.28% | +193.53% | 8.77B | ||
| -1.87% | -6.83% | +55.43% | +75.23% | 1.94B | ||
| -0.84% | -1.67% | +20.14% | +11.90% | 980M | ||
| -6.50% | -2.37% | -7.11% | -23.10% | 707M | ||
| -5.21% | -6.32% | -18.62% | -20.79% | 608M | ||
| -3.32% | -3.51% | -25.90% | -20.80% | 583M | ||
| -2.61% | -1.94% | -19.96% | -30.69% | 562M | ||
| -14.32% | -16.17% | -17.53% | -25.83% | 417M | ||
| +2.47% | 0.00% | +124.32% | +176.67% | 387M | ||
| +0.21% | -2.18% | +0.68% | +35.54% | 339M | ||
| -4.53% | -2.94% | -25.64% | -30.25% | 257M | ||
| -1.86% | -1.40% | -3.66% | -7.06% | 233M | ||
| Average | -3.16% | -3.87% | +13.53% | +32.69% | ||
| Weighted average by Cap. | -1.33% | +0.56% | +29.02% | +117.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7679fc9cc4972696a8.skVzHnX59LAn8PKs8HXl8mfbe2sHqQAsXpBzBnCxS-Q.5gsEf0LBwupBirGBhxe3tD2ELw1w00JnCfoVQkLZIL3HEEp8Br7G_RCYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.01 | 2,600 | 241,100 |
| 03:59:59 pm | 1.01 | 100 | 238,500 |
| 03:59:56 pm | 1.02 | 1,100 | 238,400 |
| 03:59:56 pm | 1.02 | 200 | 237,300 |
| 03:59:47 pm | 1.02 | 2,000 | 237,100 |
| 03:59:47 pm | 1.02 | 800 | 235,100 |
| 03:59:47 pm | 1.02 | 100 | 234,300 |
| 03:55:04 pm | 1.02 | 100 | 234,200 |
| 03:55:04 pm | 1.02 | 100 | 234,100 |
| 03:55:04 pm | 1.02 | 100 | 234,000 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Equities
- PNG Stock
- Quotes Kraken Robotics Inc.
