KRAFTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229,500 KRW | +1.77% |
|
-9.65% | +18.54% |
| Apr. 23 | South Korean shares extend gains; earnings in focus | RE |
| Apr. 22 | SK Square selling up to $198 million of Krafton shares in block trade, term sheet says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 259000 ₩ | 238000 ₩ | 240000 ₩ | 225500 ₩ | 229500 ₩ |
| Volume | 72 912 | 1 619 683 | 263 898 | 320 859 | 176 318 |
| Change | +1.97% | -8.11% | +0.84% | -6.04% | +1.77% |
| Opening | 258,000.00 | 243,500.00 | 240,000.00 | 237,500.00 | 227,500.00 |
| High | 262,500.00 | 247,000.00 | 245,500.00 | 238,000.00 | 232,500.00 |
| Low | 254,000.00 | 232,000.00 | 239,500.00 | 225,000.00 | 227,000.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -9.65% | ||
| Current month | -7.09% | ||
| 1 month | -6.90% | ||
| 3 months | +9.03% | ||
| 6 months | +40.71% | ||
| Current year | +18.54% | ||
| 1 year | +20.35% |
Volumes
marketsDaily volume
176 318
Avg. Volume 20 sessions
225 039
Avg. Volume 20 sessions KRW
51 646 450 500.00
Avg. Volume 20 sessions USD
37 546 969.51
Record volume 1
5 121 520
Record volume 2
2 455 962
Record volume 3
1 822 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 599 039 396 149
Capitalization (USD)
7 705 501 641
Net sales (KRW)
1 911
Net sales (USD)
1
Number of employees
1 677
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.16 %
Free-Float capitalization (KRW)
6 672 851 361 581
Free-Float capitalization (USD)
4 851 162 940
Average Daily Capital Traded
0.49%
Highs and lows
1 week
225 000.00
262 500.00
1 month
225 000.00262 500.00
Current year
184 400.00265 000.00
1 year
145 900.00265 000.00
3 years
145 900.00580 000.00
5 years
145 900.00580 000.00
10 years
145 900.00580 000.00
Indicators
Moving average 5 days
238 400.00
Moving average 20 days
246 850.00
Moving average 50 days
237 770.00
Moving average 100 days
222 118.00
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
37.42
RSI 14 days
41.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
| Average | +1.85% | +2.29% | -7.37% | -26.07% | ||
| Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +15.24% | ||
| 2022 | -63.48% | ||
| 2021 | +1.32% |
- Stock Market
- Equities
- A259960 Stock
- Quotes KRAFTON, Inc.
