KRAFT BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 NOK | +1.74% |
|
-2.23% | +4.17% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.6 kr | 8.65 kr | 8.6 kr | 8.75 kr |
| Volume | 10 255 | 21 040 | 3 600 | 1 150 |
| Change | -3.91% | +0.58% | -0.58% | +1.74% |
| Opening | 8.50 | 8.60 | 8.80 | 8.70 |
| High | 8.80 | 8.65 | 8.80 | 8.75 |
| Low | 8.50 | 8.60 | 8.60 | 8.70 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.23% | ||
| Current month | -6.42% | ||
| 1 month | -4.89% | ||
| 3 months | +0.57% | ||
| 6 months | +6.71% | ||
| Current year | +4.17% | ||
| 1 year | +4.17% | ||
| 3 years | -30.00% | ||
| 5 years | -32.69% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 150
Avg. Volume 20 sessions
8 830
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
77 262.50
Avg. Volume 20 sessions USD
7 301.85
Record volume 1
1 206 531
Record volume 2
1 067 567
Record volume 3
822 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
367 869 798
Capitalization (USD)
34 766 271
Net sales (NOK)
138 534 000
Net sales (USD)
13 092 433
Number of employees
46
Sales / Employee (NOK)
3 011 609
Sales / Employee (USD)
284 618
Free-Float
43.04 %
Free-Float capitalization (NOK)
158 318 251
Free-Float capitalization (USD)
14 962 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.50
8.80
1 month
8.409.45
Current year
8.009.45
1 year
7.609.45
3 years
7.3013.00
5 years
6.0015.00
10 years
6.0016.00
Indicators
Moving average 5 days
8.65
Moving average 20 days
9.04
Moving average 50 days
9.08
Moving average 100 days
8.83
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
38.36
RSI 14 days
40.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.23% | +4.17% | +4.17% | 34.77M | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.34% | -0.90% | +16.15% | +58.42% | ||
| Weighted average by Cap. | -0.33% | -0.05% | +13.56% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7288b942083d5f8856bbb0295.-LbFOsbYJwhopD5dQZI3LoyhefKlNy2Br9q0_soVUjU.vP2_VqONEXwakkttO-pDdsPTAYLWXFrj1-jNj6cjPkS2j6Rqo6EWZD3Caw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:54 am | 8.75 | 250 | 1,150 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -5.08% | ||
| 2022 | -20.05% | ||
| 2021 | -14.52% | ||
| 2020 | +12.61% | ||
| 2019 | +43.75% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- KRAB Stock
- Quotes Kraft Bank ASA
