KR MOTORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 KRW | +5.54% |
|
-5.42% | -12.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1051 ₩ | 996 ₩ | 975 ₩ | 1029 ₩ | 1058 ₩ |
| Volume | 276 532 | 404 731 | 451 298 | 6 417 410 | 1 916 364 |
| Change | -1.59% | -5.23% | -2.11% | +5.54% | +2.82% |
| Opening | 1,072.00 | 1,050.00 | 1,019.00 | 985.00 | 1,029.00 |
| High | 1,081.00 | 1,090.00 | 1,019.00 | 1,212.00 | 1,153.00 |
| Low | 1,050.00 | 996.00 | 960.00 | 955.00 | 1,003.00 |
Performance
| 1 day | +5.54% | ||
| 1 week | -5.42% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | -6.36% | ||
| 6 months | -42.36% | ||
| Current year | -12.90% | ||
| 1 year | -53.46% | ||
| 3 years | -75.35% | ||
| 5 years | -85.21% | ||
| 10 years | -96.60% |
Volumes
marketsDaily volume
6 417 410
Avg. Volume 20 sessions
1 056 150
Avg. Volume 20 sessions KRW
1 086 778 350.00
Avg. Volume 20 sessions USD
793 348.20
Record volume 1
28 497 284
Record volume 2
25 789 821
Record volume 3
14 292 324
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
29 674 221 918
Capitalization (USD)
21 662 182
Net sales (KRW)
78 406 266 620
Net sales (USD)
57 236 575
Number of employees
56
Sales / Employee (KRW)
1 400 111 904
Sales / Employee (USD)
1 022 082
Free-Float
22.85 %
Free-Float capitalization (KRW)
13 994 243 884
Free-Float capitalization (USD)
10 215 798
Average Daily Capital Traded
3.66%
Highs and lows
1 week
955.00
1 212.00
1 month
955.001 430.00
Current year
955.002 029.50
1 year
955.003 108.60
3 years
955.004 785.00
5 years
955.007 906.80
10 years
955.0036 730.07
Indicators
Moving average 5 days
1 023.80
Moving average 20 days
1 113.50
Moving average 50 days
1 151.77
Moving average 100 days
1 284.13
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
42.17
RSI 14 days
43.46
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -5.42% | -12.90% | -53.46% | 21.66M | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| +0.15% | +1.86% | +11.10% | +37.23% | 15.08B | ||
| +0.44% | +5.05% | +10.25% | +82.85% | 10.88B | ||
| -1.21% | +0.46% | +13.30% | +22.31% | 9.02B | ||
| +1.32% | +13.50% | +11.52% | -14.91% | 5.78B | ||
| +1.34% | +4.51% | -5.73% | -4.64% | 4.62B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| +1.63% | -5.08% | -24.75% | -52.05% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +0.44% | +1.47% | -7.45% | -26.31% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| -0.93% | -3.78% | -6.15% | -7.13% | 196M | ||
| +3.73% | +14.63% | +7.31% | -30.06% | 177M | ||
| 0.00% | +4.48% | +1.45% | +34.62% | 81.21M | ||
| Average | +1.15% | +1.87% | +8.94% | +14.23% | ||
| Weighted average by Cap. | +0.70% | +2.01% | +17.52% | +55.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -36.07% | ||
| 2022 | -35.26% | ||
| 2021 | -23.79% | ||
| 2020 | +1.70% | ||
| 2019 | -44.20% | ||
| 2018 | -2.14% | ||
| 2017 | -62.34% | ||
| 2016 | -32.05% | ||
| 2015 | +22.71% | ||
| 2014 | +136.30% | ||
| 2013 | -11.34% | ||
| 2012 | -25.71% | ||
| 2011 | -1.48% | ||
| 2010 | +20.54% | ||
| 2009 | +89.83% | ||
| 2008 | -69.27% | ||
| 2007 | +31.51% | ||
| 2006 | -22.34% | ||
| 2005 | +135.00% | ||
| 2004 | -25.23% | ||
| 2003 | -84.71% | ||
| 2002 | +660.87% | ||
| 2001 | +10.84% | ||
| 2000 | -14.43% | ||
| 1999 | -37.82% | ||
| 1998 | -33.33% | ||
| 1997 | -90.49% | ||
| 1996 | +44.71% | ||
| 1995 | -20.56% | ||
| 1994 | -9.32% | ||
| 1993 | +14.56% | ||
| 1992 | +79.13% |
- Stock Market
- Equities
- A000040 Stock
- Quotes KR Motors Co., Ltd.
