KPX CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 KRW | -0.22% |
|
-0.88% | +3.45% |
| 2023 | KPX Chemical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KPX Chemical Co.,Ltd.(KOSE:A025000) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45400 ₩ | 45450 ₩ | 45100 ₩ | 45000 ₩ |
| Volume | 8 432 | 6 183 | 12 813 | 7 722 |
| Change | +∞% | +0.11% | -0.77% | -0.22% |
| Opening | 45,250.00 | 45,250.00 | 45,300.00 | 45,100.00 |
| High | 45,600.00 | 45,550.00 | 45,500.00 | 45,200.00 |
| Low | 45,250.00 | 45,250.00 | 44,850.00 | 44,850.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.88% | ||
| Current month | -0.99% | ||
| 1 month | -0.22% | ||
| 3 months | -0.33% | ||
| 6 months | +5.14% | ||
| Current year | +3.45% | ||
| 1 year | -4.15% | ||
| 3 years | -37.93% | ||
| 5 years | -21.47% | ||
| 10 years | -28.23% |
Volumes
marketsDaily volume
7 722
Avg. Volume 20 sessions
6 726
Avg. Volume 20 sessions KRW
302 670 000.00
Avg. Volume 20 sessions USD
222 462.45
Record volume 1
1 943 151
Record volume 2
1 353 556
Record volume 3
1 194 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
214 561 224 490
Capitalization (USD)
157 702 500
Net sales (KRW)
911 119 635 050
Net sales (USD)
669 672 932
Number of employees
345
Sales / Employee (KRW)
2 640 926 478
Sales / Employee (USD)
1 941 081
Free-Float
37.12 %
Free-Float capitalization (KRW)
81 073 571 537
Free-Float capitalization (USD)
59 589 075
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44 850.00
45 500.00
1 month
43 650.0045 600.00
Current year
42 300.0046 750.00
1 year
42 300.0048 000.00
3 years
42 300.0076 000.00
5 years
35 850.0077 500.00
10 years
35 850.0078 500.00
Indicators
Moving average 5 days
45 240.00
Moving average 20 days
44 862.50
Moving average 50 days
45 463.00
Moving average 100 days
44 656.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
47.75
RSI 14 days
47.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.88% | +3.45% | -4.15% | 158M | ||
| 0.00% | -1.08% | +3.28% | +11.35% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.76% | +1.39% | +7.11% | +19.37% | ||
| Weighted average by Cap. | +0.60% | +0.70% | +9.09% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -14.71% | ||
| 2022 | -4.85% | ||
| 2021 | -2.37% | ||
| 2020 | -1.26% | ||
| 2019 | +6.11% | ||
| 2018 | -25.04% | ||
| 2017 | +17.68% | ||
| 2016 | +23.11% | ||
| 2015 | -17.80% | ||
| 2014 | -8.14% | ||
| 2013 | +29.22% | ||
| 2012 | -14.30% | ||
| 2011 | -4.47% | ||
| 2010 | +27.16% | ||
| 2009 | +49.19% | ||
| 2008 | -39.09% | ||
| 2007 | +13.66% | ||
| 2006 | +15.72% | ||
| 2005 | +57.59% | ||
| 2004 | +10.67% | ||
| 2003 | +70.43% | ||
| 2002 | -3.63% | ||
| 2001 | +22.34% | ||
| 2000 | -17.70% | ||
| 1999 | +35.71% | ||
| 1998 | +115.08% | ||
| 1997 | -48.12% | ||
| 1996 | -9.80% | ||
| 1995 | -43.54% |
- Stock Market
- Equities
- A025000 Stock
- Quotes KPX Chemical Co.,Ltd.