KPP GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803 JPY | +1.13% |
|
+8.08% | +17.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 745 ¥ | 732 ¥ | 714 ¥ | 794 ¥ | 803 ¥ |
| Volume | 126 500 | 144 600 | 311 400 | 1 242 900 | 438 600 |
| Change | +0.27% | -1.74% | -2.46% | +11.20% | +1.13% |
| Opening | 744.00 | 741.00 | 732.00 | 748.00 | 806 |
| High | 751.00 | 741.00 | 732.00 | 805.00 | 810 |
| Low | 740.00 | 720.00 | 711.00 | 748.00 | 791 |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.08% | ||
| Current month | +7.79% | ||
| 1 month | +7.35% | ||
| 3 months | +28.69% | ||
| 6 months | +19.67% | ||
| Current year | +17.57% | ||
| 1 year | +31.64% | ||
| 3 years | +223.79% | ||
| 5 years | +193.07% |
Volumes
marketsDaily volume
438 600
Estimated daily volume
438 600
Avg. Volume 20 sessions
247 325
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
198 601 975.00
Avg. Volume 20 sessions USD
1 283 763.17
Record volume 1
11 825 400
Record volume 2
10 575 500
Record volume 3
9 613 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 156 056 312
Capitalization (USD)
356 528 748
Net sales (JPY)
659 656 000 000
Net sales (USD)
4 264 016 384
Number of employees
5 457
Sales / Employee (JPY)
120 882 536
Sales / Employee (USD)
781 385
Free-Float
65.95 %
Free-Float capitalization (JPY)
38 324 228 043
Free-Float capitalization (USD)
247 727 810
Average Daily Capital Traded
0.36%
Highs and lows
1 week
711.00
810.00
1 month
702.00810.00
Current year
620.00810.00
1 year
566.00810.00
3 years
240.001 067.00
5 years
196.001 067.00
10 years
196.001 067.00
Indicators
Moving average 5 days
745.60
Moving average 20 days
737.80
Moving average 50 days
724.58
Moving average 100 days
704.37
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
68.52
RSI 14 days
64.84
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.08% | +17.57% | +31.64% | 357M | ||
| -0.16% | +6.85% | +22.09% | +12.59% | 484M | ||
| Average | +0.48% | +8.36% | +19.83% | +22.12% | ||
| Weighted average by Cap. | +0.39% | +8.39% | +20.17% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04c6af4209b683d88e297dc0edf077.3s8xAlTlTsmHdLfbpFcClUQcL0H5tccrBV8iGXcTcLQ.qKhGMAuuIqXSF8Gf6m9ooA9bYweWx5F4NjdvYE5FGIWu935WJNUipsBZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 803 | 30,100 | 438,600 |
| 01:59:56 am | 802 | 100 | 408,500 |
| 01:59:56 am | 803 | 700 | 408,400 |
| 01:59:55 am | 803 | 100 | 407,700 |
| 01:59:55 am | 802 | 100 | 407,600 |
| 01:59:55 am | 803 | 1,900 | 407,500 |
| 01:59:51 am | 804 | 100 | 405,600 |
| 01:59:45 am | 803 | 100 | 405,500 |
| 01:59:40 am | 803 | 200 | 405,400 |
| 01:59:28 am | 804 | 100 | 405,200 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -13.65% | ||
| 2022 | +141.90% | ||
| 2021 | +38.56% | ||
| 2020 | -21.07% | ||
| 2019 | +19.60% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- 9274 Stock
- Quotes Kpp Group Holdings Co., Ltd.
