KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | -4.55% |
|
-8.70% | -52.27% |
| Feb. 29 | Reneuco Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Citaglobal-Reneuco Consortium Secure MYR600 Million ECRL Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.125 RM | 0.12 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM |
| Volume | 20 074 100 | 26 683 700 | 25 593 500 | 31 556 400 | 13 294 400 | 13 294 400 |
| Change | 0.00% | -4.00% | -8.33% | 0.00% | -4.55% | -4.55% |
| Opening | 0.13 | 0.13 | 0.12 | 0.11 | 0.12 | 0.115 |
| High | 0.13 | 0.14 | 0.13 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | +10.53% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | -46.15% | ||
| Current year | -52.27% | ||
| 1 year | -48.78% | ||
| 3 years | -93.60% | ||
| 5 years | -7.73% | ||
| 10 years | +52.62% |
Volumes
marketsDaily volume
13 294 400
Avg. Volume 20 sessions
24 375 953
Avg. Volume 20 sessions MYR
2 559 475.07
Avg. Volume 20 sessions USD
545 731.27
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
123 543 748
Capitalization (USD)
26 341 998
Net sales (MYR)
51 676 800
Net sales (USD)
11 018 527
Free-Float
67.7 %
Free-Float capitalization (MYR)
85 162 600
Free-Float capitalization (USD)
18 158 370
Average Daily Capital Traded
2.07%
Highs and lows
1 week
0.11
0.14
1 month
0.080.14
Current year
0.040.24
1 year
0.040.28
3 years
0.041.75
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
47.06
RSI 14 days
51.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | -52.27% | -48.78% | 26.34M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.08% | +2.62% | +25.23% | +58.05% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.45% | -4.24% | +12.36% | +20.08% | 19.03B | ||
| +0.51% | +3.04% | +79.00% | +133.84% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.22% | -2.52% | -3.56% | +12.27% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.30% | -2.65% | +58.25% | +115.56% | 11.44B | ||
| Average | -0.24% | -0.59% | +16.71% | +22.96% | ||
| Weighted average by Cap. | +0.05% | +1.36% | +16.00% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.27% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower
