KOURAKUEN HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 JPY | +1.27% |
|
+0.08% | +5.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1280 ¥ | 1281 ¥ | 1262 ¥ | 1278 ¥ |
| Volume | 22 500 | 32 400 | 50 300 | 23 400 |
| Change | +0.08% | +0.08% | -1.48% | +1.27% |
| Opening | 1,279.00 | 1,270.00 | 1,285.00 | 1,260.00 |
| High | 1,288.00 | 1,282.00 | 1,287.00 | 1,281.00 |
| Low | 1,271.00 | 1,257.00 | 1,252.00 | 1,250.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.08% | ||
| Current month | -8.32% | ||
| 1 month | -9.10% | ||
| 3 months | +1.91% | ||
| 6 months | +18.01% | ||
| Current year | +5.36% | ||
| 1 year | +19.66% | ||
| 3 years | -19.92% | ||
| 5 years | -60.92% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
40 907
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
52 279 146.00
Avg. Volume 20 sessions USD
336 573.14
Record volume 1
5 773 900
Record volume 2
1 585 200
Record volume 3
1 377 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 572 098 167
Capitalization (USD)
126 005 168
Net sales (JPY)
25 461 000 000
Net sales (USD)
163 917 918
Number of employees
521
Sales / Employee (JPY)
48 869 482
Sales / Employee (USD)
314 622
Free-Float
68.63 %
Free-Float capitalization (JPY)
14 904 629 258
Free-Float capitalization (USD)
95 956 003
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 250.00
1 288.00
1 month
1 219.001 425.00
Current year
1 190.001 465.00
1 year
971.001 465.00
3 years
971.001 727.00
5 years
971.003 455.00
10 years
971.003 455.00
Indicators
Moving average 5 days
1 275.50
Moving average 20 days
1 286.40
Moving average 50 days
1 356.62
Moving average 100 days
1 296.06
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
39.53
RSI 14 days
40.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.08% | +5.36% | +19.66% | 126M | ||
| +0.48% | -0.92% | -7.48% | -7.24% | 197B | ||
| -0.66% | +7.67% | +37.24% | +51.80% | 86.79B | ||
| -4.19% | -3.40% | +3.57% | -3.73% | 39.74B | ||
| -3.47% | -1.52% | -6.28% | +4.41% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -2.43% | +7.33% | +25.27% | +62.67% | 18.44B | ||
| -1.62% | -6.36% | -15.34% | -41.29% | 14.26B | ||
| -0.21% | +5.28% | +49.65% | +91.88% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| -1.80% | -1.65% | +0.77% | -11.18% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -10.52% | +76.19% | +150.76% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| Average | -1.60% | +1.30% | +9.44% | +22.61% | ||
| Weighted average by Cap. | -0.65% | +1.63% | +6.07% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f18992.JnaQ2K_eMNYqz1S33lz5u-N6rrx8AQb0t1wSAamvMLc.SRCl9caud7dAkB3xvwiyg6kpy8gdXnWm8iR0NuH8W-VcLqCt-6tXg0T5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,278 | 2,000 | 23,400 |
| 01:59:45 am | 1,279 | 200 | 21,400 |
| 01:59:41 am | 1,279 | 100 | 21,200 |
| 01:59:41 am | 1,280 | 500 | 21,100 |
| 01:59:41 am | 1,279 | 200 | 20,600 |
| 01:59:17 am | 1,280 | 100 | 20,400 |
| 01:53:34 am | 1,280 | 100 | 20,300 |
| 01:53:34 am | 1,280 | 100 | 20,200 |
| 01:53:33 am | 1,280 | 100 | 20,100 |
| 01:53:23 am | 1,279 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +18.69% | ||
| 2022 | -28.93% | ||
| 2021 | -10.13% | ||
| 2020 | -22.85% | ||
| 2019 | -20.84% | ||
| 2018 | +42.55% | ||
| 2017 | +12.28% | ||
| 2016 | +3.74% | ||
| 2015 | -1.74% | ||
| 2014 | +23.92% | ||
| 2013 | +5.62% | ||
| 2012 | +3.46% | ||
| 2011 | -1.58% | ||
| 2010 | +1.69% | ||
| 2009 | +2.24% | ||
| 2008 | +1.40% | ||
| 2007 | +0.18% | ||
| 2006 | -13.56% | ||
| 2005 | -6.32% | ||
| 2004 | +4.45% | ||
| 2003 | +10.99% | ||
| 2002 | +100.85% | ||
| 2001 | +53.40% | ||
| 2000 | -15.38% | ||
| 1999 | +76.87% | ||
| 1998 | +0.68% | ||
| 1997 | -8.75% |
- Stock Market
- Equities
- 7554 Stock
- Quotes Kourakuen Holdings Corporation
