KOTOBUKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 JPY | -1.69% |
|
-6.69% | +11.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1928 ¥ | 1916 ¥ | 1830 ¥ | 1799 ¥ |
| Volume | 4 700 | 7 800 | 39 800 | 17 100 |
| Change | -0.36% | -0.62% | -4.49% | -1.69% |
| Opening | 1,935.00 | 1,928.00 | 1,905.00 | 1,813.00 |
| High | 1,935.00 | 1,928.00 | 1,905.00 | 1,885.00 |
| Low | 1,902.00 | 1,906.00 | 1,792.00 | 1,780.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.69% | ||
| Current month | -6.11% | ||
| 1 month | -1.85% | ||
| 3 months | +6.32% | ||
| 6 months | -11.86% | ||
| Current year | +11.46% | ||
| 1 year | -42.46% | ||
| 3 years | +150.79% | ||
| 5 years | +280.88% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
14 408
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
25 919 992.00
Avg. Volume 20 sessions USD
169 361.23
Record volume 1
6 209 399
Record volume 2
4 530 299
Record volume 3
2 593 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 287 930 364
Capitalization (USD)
93 357 337
Net sales (JPY)
18 099 000 000
Net sales (USD)
118 258 866
Number of employees
181
Sales / Employee (JPY)
99 994 475
Sales / Employee (USD)
653 364
Free-Float
45.83 %
Free-Float capitalization (JPY)
6 968 487 075
Free-Float capitalization (USD)
45 532 095
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 780.00
1 928.00
1 month
1 780.001 999.00
Current year
1 430.002 080.00
1 year
1 391.003 263.33
3 years
667.674 626.67
5 years
404.674 626.67
10 years
337.004 626.67
Indicators
Moving average 5 days
1 881.60
Moving average 20 days
1 910.75
Moving average 50 days
1 855.48
Moving average 100 days
1 742.17
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
33.13
RSI 14 days
42.23
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -6.69% | +11.46% | -42.46% | 93.36M | ||
| -0.15% | +1.26% | +4.94% | -3.80% | 12.81B | ||
| +0.49% | -4.64% | +20.41% | +2.93% | 8.56B | ||
| +0.11% | +0.49% | -2.28% | +2.79% | 6.35B | ||
| -0.42% | -1.25% | -3.95% | -3.95% | 3.92B | ||
| +3.81% | +7.91% | -18.97% | -23.68% | 1.45B | ||
| -0.20% | -2.36% | -2.94% | -7.46% | 606M | ||
| -0.83% | +1.49% | +22.05% | +4.16% | 412M | ||
| +2.34% | +5.97% | -15.01% | -33.03% | 337M | ||
| -0.78% | +2.43% | +10.96% | +4.98% | 254M | ||
| -1.89% | -2.04% | -47.43% | -20.06% | 202M | ||
| 0.00% | -2.30% | -14.78% | +2.68% | 205M | ||
| 0.00% | -1.01% | -5.44% | +45.57% | 141M | ||
| -2.19% | +6.74% | -11.05% | +13.92% | 118M | ||
| -0.37% | +3.68% | -32.52% | -50.35% | 79.34M | ||
| 0.00% | -4.35% | 0.00% | -2.22% | 73.13M | ||
| Average | -0.11% | +0.75% | -5.28% | -6.87% | ||
| Weighted average by Cap. | +0.17% | -0.30% | +4.76% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6b82c95638f3dec0d54b81de57ce.va4Uj_SKIcYDUO_un_S0NFaHkUjPSx7YFTWInd0BFxM.6sdYy6b5RIhECoWa5aDXAD3G3QO2M0yLcm_ZzrFzUj7c9yLigsVi82Rpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,799 | 200 | 17,100 |
| 01:57:01 am | 1,799 | 100 | 16,900 |
| 01:54:00 am | 1,795 | 100 | 16,800 |
| 01:47:05 am | 1,798 | 100 | 16,700 |
| 01:43:13 am | 1,798 | 100 | 16,600 |
| 01:41:58 am | 1,797 | 100 | 16,500 |
| 01:41:58 am | 1,796 | 100 | 16,400 |
| 01:41:54 am | 1,796 | 100 | 16,300 |
| 01:41:54 am | 1,795 | 100 | 16,200 |
| 01:41:50 am | 1,794 | 100 | 16,100 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
