End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
426.2 LKR | 0.00% | 0.00% | +9.29% |
Apr. 17 | Kotmale Holdings plc Announces Changes to Board Sub Committees | CI |
Feb. 14 | Kotmale Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-18 | 2024-04-25 | |
---|---|---|
Last | 426.25 ₨ | 426.25 ₨ |
Volume | 2 | 30 |
Change | +∞% | 0.00% |
Opening | 354.75 | 405.00 |
High | 402.00 | 405.00 |
Low | 354.75 | 405.00 |
Performance
3 months | +9.29% | ||
6 months | +1.91% | ||
Current year | +9.29% | ||
1 year | +10.36% | ||
3 years | +86.95% | ||
5 years | +134.07% | ||
10 years | +719.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.29% | +10.36% | 45.24M | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
Average | +0.56% | +1.32% | +4.67% | -2.15% | ||
Weighted average by Cap. | +0.64% | +1.65% | +3.14% | -4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.29% | ||
2023 | +0.97% | ||
2022 | -13.06% | ||
2021 | +87.37% | ||
2020 | +10.43% | ||
2019 | +29.89% | ||
2018 | -13.18% | ||
2017 | +216.81% | ||
2015 | +0.17% | ||
2014 | +17.65% | ||
2013 | +34.21% | ||
2012 | -16.85% | ||
2011 | +5.79% | ||
2010 | +170.00% | ||
2009 | +68.42% | ||
2008 | -13.64% | ||
2007 | -10.20% | ||
2006 | +25.64% | ||
2005 | -2.50% | ||
2004 | +2.56% | ||
2003 | +290.00% | ||
2002 | -61.54% | ||
2001 | -7.14% | ||
2000 | +27.27% | ||
1999 | +4.76% | ||
1998 | -47.50% | ||
1997 | +14.29% | ||
1996 | -7.89% | ||
1995 | +35.71% | ||
1994 | +21.74% | ||
1993 | 0.00% |
- Stock Market
- Equities
- LAMB.N0000 Stock
- Quotes Kotmale Holdings PLC