KOTAK MAHINDRA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 INR | -2.11% |
|
-10.31% | -15.71% |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
| Apr. 25 | Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1813.25 ₹ | 1843.05 ₹ | 1643 ₹ | 1608.4 ₹ |
| Volume | 70 454 | 143 115 | 2 544 976 | 1 112 366 |
| Change | +0.19% | +1.64% | -10.85% | -2.11% |
| Opening | 1,819.75 | 1,806.65 | 1,675.00 | 1,644.00 |
| High | 1,828.90 | 1,845.50 | 1,689.45 | 1,654.80 |
| Low | 1,803.80 | 1,806.65 | 1,620.00 | 1,605.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -10.31% | ||
| Current month | -9.93% | ||
| 1 month | -8.35% | ||
| 3 months | -8.99% | ||
| 6 months | -5.08% | ||
| Current year | -15.71% | ||
| 1 year | -14.38% | ||
| 3 years | -8.59% | ||
| 5 years | +16.72% | ||
| 10 years | +298.04% |
Volumes
marketsDaily volume
1 112 366
Estimated daily volume
1 112 366
Avg. Volume 20 sessions
464 982
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
747 877 048.80
Avg. Volume 20 sessions USD
8 970 037.32
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 196 511 393 030
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 434 478 302
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 242
Free-Float
70.91 %
Free-Float capitalization (INR)
2 266 588 294 284
Free-Float capitalization (USD)
27 185 460 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 605.00
1 845.50
1 month
1 605.001 845.50
Current year
1 605.001 909.95
1 year
1 605.002 063.00
3 years
1 605.002 252.45
5 years
1 000.352 252.45
10 years
392.502 252.45
Indicators
Moving average 5 days
1 743.51
Moving average 20 days
1 780.95
Moving average 50 days
1 752.99
Moving average 100 days
1 788.32
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
26.34
RSI 14 days
32.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -10.31% | -15.71% | -14.38% | 38.34B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.39% | +1.41% | +8.79% | +17.97% | ||
| Weighted average by Cap. | -0.24% | +2.09% | +10.62% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747aa96573da1b.rYkWRKFz1EWMd1Pt4BMoKrW-Zfps9O8vlTpJnypBw-c.7rpaAJkkozDcOje_v1FjR9DbPKJUmIFf9AJk8mcAhILE70IozwO2MN8lJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:55 am | 1,608 | 100 | 1,112,366 |
| 06:22:36 am | 1,608 | 5 | 1,112,266 |
| 06:21:11 am | 1,608 | 50 | 1,112,261 |
| 06:20:59 am | 1,608 | 10 | 1,112,211 |
| 06:18:21 am | 1,608 | 20 | 1,112,201 |
| 06:16:52 am | 1,608 | 19 | 1,112,181 |
| 06:16:09 am | 1,608 | 3 | 1,112,162 |
| 06:15:10 am | 1,608 | 5 | 1,112,159 |
| 06:12:31 am | 1,608 | 2 | 1,112,154 |
| 06:11:46 am | 1,608 | 15 | 1,112,152 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
