KOT ADDU POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.44 PKR | +3.53% |
|
+5.22% | +0.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.03 ₨ | 26.84 ₨ | 27.44 ₨ | 27.47 ₨ | 28.44 ₨ |
| Volume | 1 187 043 | 1 958 340 | 2 093 913 | 1 234 555 | 2 681 321 |
| Change | +0.07% | -0.70% | +2.24% | +0.11% | +3.53% |
| Opening | 27.03 | 27.11 | 26.86 | 27.44 | 27.44 |
| High | 27.19 | 27.22 | 27.83 | 27.55 | 28.56 |
| Low | 26.88 | 26.80 | 26.86 | 27.05 | 27.44 |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.22% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | -4.91% | ||
| 6 months | +21.43% | ||
| Current year | +0.04% | ||
| 1 year | +19.00% | ||
| 3 years | -25.16% | ||
| 5 years | -31.05% | ||
| 10 years | -53.76% |
Volumes
marketsDaily volume
2 681 321
Avg. Volume 20 sessions
1 639 572
Avg. Volume 20 sessions PKR
46 629 427.68
Avg. Volume 20 sessions USD
167 492.90
Record volume 1
41 138 500
Record volume 2
39 867 500
Record volume 3
35 293 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
89 980 597
Capitalization (USD)
89 980 597
Net sales ()
0
Number of employees
449
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.47 %
Free-Float capitalization (PKR)
32 814 618
Free-Float capitalization (USD)
32 814 618
Average Daily Capital Traded
51.82%
Highs and lows
1 week
26.80
28.56
1 month
26.8029.53
Current year
26.7032.30
1 year
20.1532.90
3 years
20.1547.59
5 years
14.5247.59
10 years
14.5299.40
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.70
Moving average 50 days
28.28
Moving average 100 days
28.93
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
64.33
RSI 14 days
57.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.22% | +0.04% | +19.00% | 89.98M | ||
| +0.66% | +7.01% | +57.10% | +148.39% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +33.12% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.47% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -1.85% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +21.89% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -14.74% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +0.89% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +49.02% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -4.02% | 2.02B | ||
| -1.72% | +3.16% | +21.17% | +11.55% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| +0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
| Average | +0.62% | +1.64% | +15.29% | +16.78% | ||
| Weighted average by Cap. | +0.53% | +1.90% | +21.30% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +6.68% | ||
| 2022 | -17.62% | ||
| 2021 | +18.93% | ||
| 2020 | -13.73% | ||
| 2019 | -36.37% | ||
| 2018 | -8.26% | ||
| 2017 | -31.37% | ||
| 2016 | -2.84% | ||
| 2015 | +2.61% | ||
| 2014 | +27.84% | ||
| 2013 | +25.03% | ||
| 2012 | +19.53% | ||
| 2011 | +1.57% | ||
| 2010 | -11.31% | ||
| 2009 | +45.34% | ||
| 2008 | -34.86% | ||
| 2007 | +19.04% | ||
| 2006 | -16.08% | ||
| 2005 | +11.62% |
- Stock Market
- Equities
- KAPCO Stock
- Quotes Kot Addu Power Company Limited
