KOSY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,750 VND | +0.13% |
|
+1.75% | -4.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37400 ₫ | 37450 ₫ | 37500 ₫ | 37700 ₫ | 37750 ₫ |
| Volume | 2 179 500 | 2 014 074 | 3 086 300 | 3 087 600 | 2 378 900 |
| Change | +0.81% | +0.13% | +0.13% | +0.53% | +0.13% |
| Opening | 37,100.00 | 37,400.00 | 37,450.00 | 37,500.00 | 37,700.00 |
| High | 37,400.00 | 37,450.00 | 37,700.00 | 37,900.00 | 38,100.00 |
| Low | 37,100.00 | 36,950.00 | 37,100.00 | 37,500.00 | 37,700.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.75% | ||
| Current month | +0.13% | ||
| 1 month | +0.67% | ||
| 3 months | -3.70% | ||
| 6 months | -3.21% | ||
| Current year | -4.79% | ||
| 1 year | -0.26% | ||
| 3 years | +46.32% |
Volumes
marketsDaily volume
2 378 900
Avg. Volume 20 sessions
2 361 161
Avg. Volume 20 sessions VND
89 133 827 750.00
Avg. Volume 20 sessions USD
3 476 219.28
Record volume 1
10 756 095
Record volume 2
5 820 823
Record volume 3
5 560 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
8 271 536 358 974
Capitalization (USD)
322 589 918
Net sales (VND)
1 315 815 469 460
Net sales (USD)
51 316 803
Number of employees
88
Sales / Employee (VND)
14 952 448 517
Sales / Employee (USD)
583 145
Free-Float
36.08 %
Free-Float capitalization (VND)
2 983 984 725 727
Free-Float capitalization (USD)
116 375 404
Average Daily Capital Traded
1.08%
Highs and lows
1 week
36 950.00
38 100.00
1 month
36 000.0038 100.00
Current year
36 000.0040 600.00
1 year
36 000.0040 600.00
3 years
24 600.0040 600.00
5 years
22 500.0040 600.00
10 years
22 500.0040 600.00
Indicators
Moving average 5 days
37 560.00
Moving average 20 days
37 507.50
Moving average 50 days
38 717.00
Moving average 100 days
38 984.50
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
55.32
RSI 14 days
47.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.75% | -4.79% | -0.26% | 323M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.10% | +2.30% | -3.98% | +8.93% | ||
| Weighted average by Cap. | +2.37% | +2.12% | -7.15% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Equities
- KOS Stock
- Quotes KOSY
