KOSSAN RUBBER INDUSTRIES Quotes Kossan Rubber Industries
Equities
KOSSAN
MYL7153OO009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 MYR | -0.94% |
|
-0.94% | +13.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.11 RM | 2.12 RM | 2.11 RM | 2.12 RM | 2.1 RM |
| Volume | 4 406 900 | 5 570 800 | 2 763 200 | 3 407 000 | 4 741 800 |
| Change | -0.47% | +0.47% | -0.47% | +0.47% | -0.94% |
| Opening | 2.11 | 2.11 | 2.11 | 2.11 | 2.12 |
| High | 2.18 | 2.15 | 2.13 | 2.13 | 2.12 |
| Low | 2.11 | 2.10 | 2.11 | 2.10 | 2.08 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -0.47% | ||
| 6 months | +55.56% | ||
| Current year | +13.51% | ||
| 1 year | +62.79% | ||
| 3 years | -55.41% | ||
| 5 years | +13.21% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
4 741 800
Avg. Volume 20 sessions
3 609 227
Avg. Volume 20 sessions MYR
7 579 376.70
Avg. Volume 20 sessions USD
1 590 638.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 355 019 222
Capitalization (USD)
1 123 825 754
Net sales (MYR)
1 585 878 000
Net sales (USD)
332 818 701
Number of employees
6 000
Sales / Employee (MYR)
264 313
Sales / Employee (USD)
55 470
Free-Float
41.23 %
Free-Float capitalization (MYR)
2 213 303 151
Free-Float capitalization (USD)
464 492 653
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.08
2.18
1 month
1.952.20
Current year
1.782.20
1 year
1.172.20
3 years
0.924.58
5 years
0.929.75
10 years
0.919.75
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.09
Moving average 50 days
1.99
Moving average 100 days
1.94
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
52.49
RSI 14 days
55.81
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 737M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.27% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Equities
- KOSSAN Stock
- Quotes Kossan Rubber Industries
