KOSHIDAKA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | -1.62% |
|
-2.86% | -21.88% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 861 ¥ | 861 ¥ | 867 ¥ | 864 ¥ | 850 ¥ |
| Volume | 322 900 | 417 000 | 314 900 | 310 500 | 250 400 |
| Change | -1.60% | 0.00% | +0.70% | -0.35% | -1.62% |
| Opening | 875.00 | 866.00 | 859.00 | 867.00 | 862 |
| High | 876.00 | 870.00 | 874.00 | 874.00 | 863 |
| Low | 857.00 | 859.00 | 854.00 | 860.00 | 848 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.86% | ||
| Current month | -1.96% | ||
| 1 month | -8.21% | ||
| 3 months | -7.00% | ||
| 6 months | -21.15% | ||
| Current year | -21.88% | ||
| 1 year | -26.02% | ||
| 3 years | +41.90% | ||
| 5 years | -40.23% | ||
| 10 years | +109.23% |
Volumes
marketsDaily volume
250 400
Estimated daily volume
494 802
Avg. Volume 20 sessions
417 633
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
354 988 050.00
Avg. Volume 20 sessions USD
2 268 373.64
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
71 170 176 369
Capitalization (USD)
454 777 427
Net sales (JPY)
54 629 000 000
Net sales (USD)
349 079 310
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
335 331
Free-Float
60.37 %
Free-Float capitalization (JPY)
43 370 707 037
Free-Float capitalization (USD)
277 138 818
Average Daily Capital Traded
0.5%
Highs and lows
1 week
848.00
876.00
1 month
842.00936.00
Current year
842.001 120.00
1 year
842.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
866.60
Moving average 20 days
884.50
Moving average 50 days
917.14
Moving average 100 days
955.64
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
42.10
RSI 14 days
41.98
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.86% | -21.88% | -26.02% | 455M | ||
| -0.61% | -6.18% | -8.10% | +6.81% | 3.6B | ||
| +0.30% | +5.36% | -17.12% | -9.78% | 2.78B | ||
| +0.17% | +3.36% | -15.25% | +4.35% | 1.78B | ||
| +0.83% | +0.27% | +31.00% | +17.71% | 1.25B | ||
| -0.77% | -4.46% | -23.82% | -41.44% | 1.11B | ||
| +3.42% | +3.34% | +13.88% | -2.82% | 1.02B | ||
| -1.52% | -0.76% | -2.99% | -18.75% | 944M | ||
| +6.35% | +11.98% | +44.46% | +41.45% | 885M | ||
| +0.40% | +1.89% | +6.66% | +0.80% | 823M | ||
| -1.59% | -1.79% | +22.25% | +1.02% | 765M | ||
| -0.15% | -2.20% | +9.15% | +26.76% | 729M | ||
| +3.28% | +5.31% | -4.29% | -17.57% | 726M | ||
| 0.00% | 0.00% | -9.17% | +61.12% | 700M | ||
| -0.48% | +0.32% | +8.86% | - | 673M | ||
| -0.52% | -0.44% | -36.04% | -39.96% | 657M | ||
| Average | +0.49% | +0.99% | -0.15% | +0.25% | ||
| Weighted average by Cap. | +0.37% | +0.62% | -2.58% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721f1de8da4945a96893e1.NW_3sRROsh2jzGlxJz9pWn8o9FsCmr838NHDN-egzkU.WD214WE-31KUgC4XV2YiOzlP2T4x3MxhxJ2ReIDhoHd0NdqBJznjatGEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:13 pm | 850 | 100 | 250,700 |
| 11:53:13 pm | 849 | 200 | 250,600 |
| 11:53:13 pm | 850 | 200 | 250,400 |
| 11:52:10 pm | 850 | 100 | 250,200 |
| 11:52:09 pm | 850 | 100 | 250,100 |
| 11:51:11 pm | 850 | 100 | 250,000 |
| 11:50:21 pm | 850 | 100 | 249,900 |
| 11:50:09 pm | 850 | 200 | 249,800 |
| 11:49:58 pm | 850 | 1,000 | 249,600 |
| 11:49:36 pm | 850 | 1,200 | 248,600 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.