KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.93 USD | +7.52% |
|
-5.71% | +31.30% |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.94 $ | 62.99 $ | 58.53 $ | 62.93 $ |
| Volume | 70 404 | 25 284 | 22 991 | 28 094 |
| Change | -0.64% | -7.29% | -7.08% | +7.52% |
| Opening | 66.75 | 67.82 | 63.62 | 58.44 |
| High | 72.96 | 67.82 | 63.62 | 63.30 |
| Low | 65.00 | 59.99 | 56.20 | 57.18 |
Performance
| 1 day | +7.52% | ||
| 1 week | -5.71% | ||
| Current month | -30.08% | ||
| 1 month | -27.63% | ||
| 3 months | +24.91% | ||
| Current year | +31.30% |
Volumes
marketsDaily volume
28 094
Estimated daily volume
28 094
Avg. Volume 20 sessions
34 726
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 185 307.18
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
542 730 135
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
507 394 638
Average Daily Capital Traded
0.4%
Highs and lows
1 week
56.20
72.96
1 month
56.2093.00
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
64.15
Moving average 20 days
73.41
Moving average 50 days
63.86
Moving average 100 days
57.59
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+16.66%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
28.16
RSI 14 days
36.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | -5.71% | +31.30% | - | 543M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.87% | +2.65% | +5.49% | +6.71% | ||
| Weighted average by Cap. | +1.34% | +2.94% | +7.88% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54384e1d49788319e6.cVDckNceXArhwrfGyfhNQSVFVNEfUIaTQBhfxq5Fx7I.AAK255UsPlmkioODoZIfNkMfJZRaEb_lFVssttsmsYQnA6nTsS0XaLLx2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.93 | 1,231 | 15,520 |
| 03:59:59 pm | 61.17 | 131 | 14,289 |
| 03:59:59 pm | 61.21 | 100 | 14,158 |
| 03:59:59 pm | 61.91 | 100 | 14,058 |
| 03:59:51 pm | 62.91 | 100 | 13,958 |
| 03:59:38 pm | 62.35 | 100 | 13,858 |
| 03:59:38 pm | 62.35 | 100 | 13,758 |
| 03:59:38 pm | 62.85 | 100 | 13,658 |
| 03:59:38 pm | 63.08 | 100 | 13,558 |
| 03:59:38 pm | 63.08 | 100 | 13,458 |
Monthly variations
Annual change
| 2024 | +31.30% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
