KOREIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 KRW | -.--% |
|
-1.27% | -13.96% |
| Mar. 20 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | KOREIT's Equity Buyback Plan Extended till January 3, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1016 ₩ | 1015 ₩ | 1013 ₩ | 1011 ₩ | 1011 ₩ |
| Volume | 318 301 | 142 995 | 156 497 | 171 432 | 258 214 |
| Change | -0.78% | -0.10% | -0.20% | -0.20% | -.--% |
| Opening | 1,024.00 | 1,017.00 | 1,015.00 | 1,013.00 | 1,010.00 |
| High | 1,025.00 | 1,022.00 | 1,022.00 | 1,014.00 | 1,015.00 |
| Low | 1,016.00 | 1,014.00 | 1,013.00 | 1,010.00 | 1,008.00 |
Performance
| 1 week | -1.27% | ||
| 1 month | -0.69% | ||
| 3 months | -5.95% | ||
| 6 months | -17.40% | ||
| Current year | -13.96% | ||
| 1 year | -27.16% | ||
| 3 years | -58.22% | ||
| 5 years | -56.52% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
258 214
Avg. Volume 20 sessions
181 512
Avg. Volume 20 sessions KRW
183 508 632.00
Avg. Volume 20 sessions USD
133 227.27
Record volume 1
77 119 880
Record volume 2
61 435 760
Record volume 3
48 955 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
216 947 793 388
Capitalization (USD)
157 504 098
Net sales (KRW)
136 154 400 380
Net sales (USD)
98 848 095
Number of employees
205
Sales / Employee (KRW)
664 167 807
Sales / Employee (USD)
482 186
Free-Float
45.32 %
Free-Float capitalization (KRW)
115 237 514 345
Free-Float capitalization (USD)
83 662 435
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 008.00
1 022.00
1 month
1 008.001 041.00
Current year
993.001 177.00
1 year
993.001 478.00
3 years
993.003 080.00
5 years
993.003 080.00
10 years
993.004 480.00
Indicators
Moving average 5 days
1 013.20
Moving average 20 days
1 023.80
Moving average 50 days
1 020.46
Moving average 100 days
1 051.90
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
31.76
RSI 14 days
37.88
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.27% | -13.96% | -27.16% | 158M | ||
| +0.57% | -0.67% | -12.98% | -20.12% | 12.34B | ||
| +0.66% | +0.96% | -9.49% | +1.48% | 7.93B | ||
| +1.38% | +2.55% | -6.00% | +6.20% | 6.16B | ||
| +1.67% | -0.70% | -8.19% | +0.95% | 5.33B | ||
| +0.98% | +4.54% | +10.56% | +25.33% | 5.17B | ||
| +1.02% | -1.00% | -5.26% | -15.74% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +9.22% | 4.69B | ||
| -2.91% | -1.58% | -13.09% | -12.72% | 4.43B | ||
| +0.20% | -1.42% | -0.95% | -15.46% | 3.67B | ||
| +1.01% | +1.03% | -15.29% | -6.49% | 3.11B | ||
| +0.64% | -4.61% | -2.29% | -6.45% | 2.76B | ||
| -0.44% | -0.73% | +11.48% | +16.64% | 2.65B | ||
| +1.84% | +3.44% | -18.85% | -27.25% | 2.33B | ||
| -1.71% | -0.12% | +4.41% | -0.74% | 2.28B | ||
| -.--% | -.--% | -3.82% | -0.20% | 2.2B | ||
| Average | +0.38% | +0.10% | -4.93% | -4.53% | ||
| Weighted average by Cap. | +0.54% | +0.20% | -5.62% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Equities
- A034830 Stock
- Quotes KOREIT
