KOREA PETROLEUM INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,360 KRW | -0.12% |
|
+5.89% | +44.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 15100 ₩ | 17150 ₩ | 17800 ₩ | 16380 ₩ | 16360 ₩ | 16,360 ₩ |
| Volume | 983 311 | 13 174 910 | 6 919 179 | 1 861 669 | 1 182 019 | 1 182 019 |
| Change | -2.27% | +13.58% | +3.79% | -7.98% | -0.12% | -0.12% |
| Opening | 14,950.00 | 15,620.00 | 16,780.00 | 16,910.00 | 16,640.00 | 16,640 |
| High | 15,430.00 | 18,050.00 | 18,450.00 | 17,170.00 | 16,950.00 | 16,950 |
| Low | 14,610.00 | 15,550.00 | 16,700.00 | 16,290.00 | 16,100.00 | 16,100 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.89% | ||
| Current month | +5.89% | ||
| 1 month | +14.01% | ||
| 3 months | +31.94% | ||
| 6 months | +35.21% | ||
| Current year | +44.91% | ||
| 1 year | +49.82% | ||
| 3 years | -8.60% | ||
| 5 years | +178.47% | ||
| 10 years | +372.83% |
Volumes
marketsDaily volume
1 182 019
Avg. Volume 20 sessions
5 214 706
Avg. Volume 20 sessions KRW
85 312 590 160.00
Avg. Volume 20 sessions USD
62 448 816.00
Record volume 1
23 990 200
Record volume 2
18 451 680
Record volume 3
16 537 450
Capital turnover ratio
0.43
Float rotation
0.89
Basic data
Capitalization (KRW)
199 920 811 475
Capitalization (USD)
146 342 034
Net sales (KRW)
679
Net sales (USD)
0
Number of employees
230
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
95 933 064 806
Free-Float capitalization (USD)
70 223 003
Average Daily Capital Traded
42.67%
Highs and lows
1 week
15 550.00
18 450.00
1 month
14 400.0022 400.00
Current year
11 060.0022 400.00
1 year
8 950.0022 400.00
3 years
8 950.0026 500.00
5 years
2 995.0030 550.00
10 years
2 650.0030 550.00
Indicators
Moving average 5 days
16 558.00
Moving average 20 days
17 117.50
Moving average 50 days
14 537.80
Moving average 100 days
13 489.70
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
48.91
RSI 14 days
50.97
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +5.89% | +44.91% | +49.82% | 146M | ||
| +1.90% | +2.32% | -21.93% | -48.38% | 5B | ||
| -1.54% | +0.95% | -1.85% | +23.17% | 413M | ||
| -1.67% | -7.11% | -7.11% | -9.96% | 303M | ||
| Average | -0.36% | +1.12% | +3.50% | +3.66% | ||
| Weighted average by Cap. | +1.42% | +1.89% | -18.08% | -38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.91% | ||
| 2023 | +9.61% | ||
| 2022 | -8.85% | ||
| 2021 | +122.66% | ||
| 2020 | -1.93% | ||
| 2019 | -23.05% | ||
| 2018 | +39.38% | ||
| 2017 | -6.31% | ||
| 2016 | +3.10% | ||
| 2015 | +38.94% | ||
| 2014 | +49.79% | ||
| 2013 | +51.42% | ||
| 2012 | -3.21% | ||
| 2011 | -35.91% | ||
| 2010 | +0.99% | ||
| 2009 | -25.15% | ||
| 2008 | -47.60% | ||
| 2007 | +538.61% | ||
| 2006 | -2.42% | ||
| 2005 | +76.17% | ||
| 2004 | +3.52% | ||
| 2003 | -1.30% | ||
| 2002 | -20.96% | ||
| 2001 | +21.25% | ||
| 2000 | -7.69% | ||
| 1999 | -29.73% | ||
| 1998 | +26.71% | ||
| 1997 | -40.16% | ||
| 1996 | +48.78% | ||
| 1995 | -18.00% | ||
| 1994 | +9.89% | ||
| 1993 | +1.11% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A004090 Stock
- Quotes Korea Petroleum Industries Company