KOREA GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,150 KRW | +0.72% |
|
+2.93% | +13.97% |
| Apr. 29 | BP signs long-term LNG agreement with Korea Gas Corp | RE |
| Apr. 05 | Korea Gas Partners with Hyundai Heavy Industries to Help Localize LNG Pump | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27500 ₩ | 27800 ₩ | 27600 ₩ | 27950 ₩ | 28150 ₩ |
| Volume | 101 472 | 175 983 | 113 922 | 443 595 | 447 134 |
| Change | +0.55% | +1.09% | -0.72% | +1.27% | +0.72% |
| Opening | 27,600.00 | 27,700.00 | 27,750.00 | 27,850.00 | 28,200.00 |
| High | 27,600.00 | 27,850.00 | 27,800.00 | 29,150.00 | 29,050.00 |
| Low | 26,950.00 | 27,450.00 | 27,250.00 | 27,600.00 | 27,950.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.93% | ||
| Current month | +1.99% | ||
| 1 month | +4.84% | ||
| 3 months | +1.81% | ||
| 6 months | +21.86% | ||
| Current year | +13.97% | ||
| 1 year | +3.68% | ||
| 3 years | -14.44% | ||
| 5 years | -31.00% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
445 638
Avg. Volume 20 sessions
217 407
Avg. Volume 20 sessions KRW
6 120 007 050.00
Avg. Volume 20 sessions USD
4 473 725.15
Record volume 1
8 317 214
Record volume 2
4 943 770
Record volume 3
4 529 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 413 239 733 242
Capitalization (USD)
1 764 078 245
Net sales (KRW)
44 556
Net sales (USD)
33
Free-Float
44.03 %
Free-Float capitalization (KRW)
1 142 737 259 796
Free-Float capitalization (USD)
835 340 937
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27 250.00
29 150.00
1 month
24 550.0029 150.00
Current year
22 750.0031 800.00
1 year
22 750.0031 800.00
3 years
22 750.0051 800.00
5 years
16 450.0051 800.00
10 years
16 450.0065 500.00
Indicators
Moving average 5 days
27 800.00
Moving average 20 days
26 592.50
Moving average 50 days
27 394.00
Moving average 100 days
26 543.00
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
66.45
RSI 14 days
60.29
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.79% | 17.68B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.16B | ||
| -1.31% | -6.81% | -12.24% | +3.70% | 11.42B | ||
| +1.48% | +2.67% | +21.36% | +58.99% | 9.38B | ||
| +0.75% | -1.51% | +8.43% | +20.57% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +6.99% | 7.54B | ||
| +1.04% | +4.77% | +2.81% | -15.90% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +29.74% | 6.63B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +7.09% | 5.25B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.42B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.73% | 3.57B | ||
| +2.14% | +3.39% | +7.58% | +24.08% | 1.79B | ||
| Average | +1.02% | +1.29% | +5.79% | +8.29% | ||
| Weighted average by Cap. | +0.47% | +0.22% | +3.67% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | -31.77% | ||
| 2022 | -7.42% | ||
| 2021 | +26.54% | ||
| 2020 | -18.36% | ||
| 2019 | -21.47% | ||
| 2018 | +13.28% | ||
| 2017 | -12.18% | ||
| 2016 | +31.48% | ||
| 2015 | -25.63% | ||
| 2014 | -25.60% | ||
| 2013 | -11.32% | ||
| 2012 | +80.10% | ||
| 2011 | -14.02% | ||
| 2010 | -0.21% | ||
| 2009 | -15.48% | ||
| 2008 | -11.27% | ||
| 2007 | +57.28% | ||
| 2006 | +24.28% | ||
| 2005 | +3.27% | ||
| 2004 | +29.70% | ||
| 2003 | +11.74% | ||
| 2002 | +27.67% | ||
| 2001 | -10.57% | ||
| 2000 | -34.68% | ||
| 1999 | -9.45% |
- Stock Market
- Equities
- A036460 Stock
- Quotes Korea Gas Corporation
