KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,800 KRW | +0.47% |
|
+0.15% | -13.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 62700 ₩ | 62500 ₩ | 64000 ₩ | 64500 ₩ | 64800 ₩ |
| Volume | 23 013 | 15 662 | 20 887 | 27 481 | 18 794 |
| Change | -3.09% | -0.32% | +2.40% | +0.78% | +0.47% |
| Opening | 64,700.00 | 62,800.00 | 62,500.00 | 64,200.00 | 64,300.00 |
| High | 64,700.00 | 63,400.00 | 64,400.00 | 65,400.00 | 65,400.00 |
| Low | 62,700.00 | 62,400.00 | 62,400.00 | 63,800.00 | 63,500.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.15% | ||
| Current month | +0.62% | ||
| 1 month | +5.54% | ||
| 3 months | -5.40% | ||
| 6 months | -7.95% | ||
| Current year | -13.60% | ||
| 1 year | +8.72% | ||
| 3 years | -18.80% | ||
| 5 years | +15.51% | ||
| 10 years | +47.95% |
Volumes
marketsDaily volume
18 785
Avg. Volume 20 sessions
23 456
Avg. Volume 20 sessions KRW
1 519 948 800.00
Avg. Volume 20 sessions USD
1 111 082.57
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
667 640 428 181
Capitalization (USD)
488 045 153
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
396 465 015 791
Free-Float capitalization (USD)
289 815 927
Average Daily Capital Traded
0.23%
Highs and lows
1 week
62 400.00
65 400.00
1 month
60 700.0066 800.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
63 700.00
Moving average 20 days
63 025.00
Moving average 50 days
63 336.00
Moving average 100 days
67 424.00
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
61.48
RSI 14 days
57.73
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.15% | -13.60% | +8.72% | 488M | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -33.84% | 572M | ||
| Average | -1.00% | +0.20% | +12.03% | +35.33% | ||
| Weighted average by Cap. | -0.69% | +0.34% | +41.15% | +61.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.