KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT CO., LTD Quotes Korea Electric Power Industrial Development Co., Ltd
Equities
A130660
KR7130660004
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,070 KRW | +2.80% |
|
+5.35% | +10.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7660 ₩ | 7790 ₩ | 7650 ₩ | 7850 ₩ | 8070 ₩ |
| Volume | 436 686 | 300 389 | 194 609 | 478 061 | 953 504 |
| Change | -1.16% | +1.70% | -1.80% | +2.61% | +2.80% |
| Opening | 7,800.00 | 7,740.00 | 7,790.00 | 7,680.00 | 7,910.00 |
| High | 7,850.00 | 7,860.00 | 7,790.00 | 7,920.00 | 8,130.00 |
| Low | 7,660.00 | 7,600.00 | 7,600.00 | 7,660.00 | 7,800.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | +11.62% | ||
| 3 months | +6.61% | ||
| 6 months | +10.85% | ||
| Current year | +10.10% | ||
| 1 year | +3.20% | ||
| 3 years | +54.01% | ||
| 5 years | +123.86% | ||
| 10 years | +99.75% |
Volumes
marketsDaily volume
953 504
Avg. Volume 20 sessions
670 941
Avg. Volume 20 sessions KRW
5 414 493 870.00
Avg. Volume 20 sessions USD
3 957 995.02
Record volume 1
47 924 840
Record volume 2
38 242 040
Record volume 3
36 470 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
263 689 001 368
Capitalization (USD)
192 756 660
Net sales (KRW)
363 261 295 960
Net sales (USD)
265 544 007
Free-Float
39.95 %
Free-Float capitalization (KRW)
105 345 325 239
Free-Float capitalization (USD)
77 007 433
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7 600.00
8 130.00
1 month
6 730.008 410.00
Current year
6 730.008 410.00
1 year
6 730.009 940.00
3 years
4 970.0018 650.00
5 years
2 270.0018 650.00
10 years
2 270.0018 650.00
Indicators
Moving average 5 days
7 804.00
Moving average 20 days
7 273.00
Moving average 50 days
7 431.00
Moving average 100 days
7 458.60
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
74.07
RSI 14 days
68.26
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.35% | +10.10% | +3.20% | 193M | ||
| -0.08% | +1.46% | +7.23% | +24.11% | 1.44B | ||
| +2.70% | +2.55% | +6.17% | +1.12% | 1.19B | ||
| -3.43% | +5.56% | +2.63% | +44.65% | 957M | ||
| -2.73% | -9.10% | +52.51% | +84.07% | 371M | ||
| -1.43% | +1.97% | -39.65% | -51.19% | 283M | ||
| +0.80% | -1.57% | +8.27% | +17.56% | 192M | ||
| +0.37% | +0.74% | -7.30% | +5.27% | 86.93M | ||
| +1.20% | +1.81% | +33.07% | +28.03% | 63.8M | ||
| -0.75% | +1.62% | +12.24% | +12.15% | 54.99M | ||
| Average | -0.05% | +1.92% | +8.53% | +16.90% | ||
| Weighted average by Cap. | -0.17% | +2.91% | +7.08% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | -13.87% | ||
| 2022 | -30.25% | ||
| 2021 | +156.03% | ||
| 2020 | +36.14% | ||
| 2019 | -1.55% | ||
| 2018 | -13.08% | ||
| 2017 | -14.97% | ||
| 2016 | -2.24% | ||
| 2015 | -23.13% | ||
| 2014 | +53.48% | ||
| 2013 | -19.65% | ||
| 2012 | -23.11% | ||
| 2011 | -48.67% | ||
| 2010 | +159.88% |
- Stock Market
- Equities
- A130660 Stock
- Quotes Korea Electric Power Industrial Development Co., Ltd