KOREA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | +0.33% |
|
+4.05% | +16.86% |
| 2023 | Tranche Update on Korea Computer Inc.'s Equity Buyback Plan announced on April 27, 2023. | CI |
| 2023 | Tranche Update on Korea Computer Inc.'s Equity Buyback Plan announced on April 27, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5930 ₩ | 5940 ₩ | 6200 ₩ | 6150 ₩ | 6170 ₩ |
| Volume | 118 512 | 70 646 | 283 637 | 70 254 | 125 957 |
| Change | 0.00% | +0.17% | +4.38% | -0.81% | +0.33% |
| Opening | 5,860.00 | 5,930.00 | 6,030.00 | 6,180.00 | 6,200.00 |
| High | 6,000.00 | 6,010.00 | 6,390.00 | 6,230.00 | 6,280.00 |
| Low | 5,840.00 | 5,890.00 | 6,030.00 | 6,100.00 | 6,090.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.05% | ||
| Current month | -3.74% | ||
| 1 month | -6.80% | ||
| 3 months | +12.80% | ||
| 6 months | -1.59% | ||
| Current year | +16.86% | ||
| 1 year | +59.02% | ||
| 3 years | +16.64% | ||
| 5 years | +141.96% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
125 957
Avg. Volume 20 sessions
133 997
Avg. Volume 20 sessions KRW
826 761 490.00
Avg. Volume 20 sessions USD
601 055.60
Record volume 1
37 657 670
Record volume 2
26 634 720
Record volume 3
24 058 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
87 160 729 023
Capitalization (USD)
63 365 850
Net sales (KRW)
371 742 901 450
Net sales (USD)
270 257 089
Number of employees
93
Sales / Employee (KRW)
3 997 235 499
Sales / Employee (USD)
2 905 990
Free-Float
45.85 %
Free-Float capitalization (KRW)
45 436 069 809
Free-Float capitalization (USD)
33 032 023
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5 840.00
6 390.00
1 month
5 710.006 640.00
Current year
5 330.008 380.00
1 year
3 700.008 380.00
3 years
3 195.008 380.00
5 years
1 530.008 380.00
10 years
1 530.008 380.00
Indicators
Moving average 5 days
6 078.00
Moving average 20 days
6 078.50
Moving average 50 days
6 628.00
Moving average 100 days
6 118.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
54.07
RSI 14 days
48.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.05% | +16.86% | +59.02% | 63.37M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.21% | +5.53% | +5.10% | +38.21% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.98% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +28.78% | ||
| 2022 | -20.08% | ||
| 2021 | +76.90% | ||
| 2020 | -5.23% | ||
| 2019 | +28.30% | ||
| 2018 | -56.95% | ||
| 2017 | -12.89% | ||
| 2016 | +85.42% | ||
| 2015 | +3.63% | ||
| 2014 | -26.85% | ||
| 2013 | +45.26% | ||
| 2012 | -15.70% | ||
| 2011 | -9.55% | ||
| 2010 | +72.73% | ||
| 2009 | +45.99% | ||
| 2008 | -17.77% | ||
| 2007 | -47.47% | ||
| 2006 | -29.64% | ||
| 2005 | +21.67% | ||
| 2004 | -12.39% | ||
| 2003 | +60.67% | ||
| 2002 | +36.27% |
- Stock Market
- Equities
- A054040 Stock
- Quotes Korea Computer Inc.
