KORAB RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
0.00% | -50.00% |
| Apr. 25 | Korab Resources Surrenders Tenement at Mt. Elephant Project | MT |
| Mar. 15 | Korab Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.008 $ | 0.008 $ |
| Volume | 92 603 | 105 000 | 587 400 | 1 046 886 | 1 046 886 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +14.29% | ||
| Current month | -20.00% | ||
| 3 months | -27.27% | ||
| 6 months | -52.94% | ||
| Current year | -50.00% | ||
| 1 year | -70.37% | ||
| 3 years | -33.33% | ||
| 5 years | -77.14% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
1 046 886
Estimated daily volume
1 046 886
Avg. Volume 20 sessions
1 194 386
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
9 555.09
Avg. Volume 20 sessions USD
6 271.39
Record volume 1
104 464 000
Record volume 2
102 986 000
Record volume 3
72 197 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 668 843
Capitalization (USD)
1 668 843
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.62 %
Free-Float capitalization (AUD)
944 837
Free-Float capitalization (USD)
944 837
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
41.46
RSI 14 days
42.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -50.00% | -70.37% | 1.67M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.34% | +2.66% | +13.44% | +12.58% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a78a1aa7bf7a0728622d.VJEcVxB54590u2qZJ4_F_okVzqclExnDGubaBZ-N5cw.JfdRM0UroOgMjD2gQ9n8ksRHlN5IICn1a4KwU-e9ko5t5VgiXEG68U3fBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:28 am | 0.007 | 231,777 | 1,022,246 |
| 10:26:38 pm | 0.007 | 27,363 | 790,469 |
| 10:18:49 pm | 0.007 | 8,360 | 763,106 |
| 09:56:01 pm | 0.007 | 145,797 | 754,746 |
| 09:03:56 pm | 0.007 | 28,824 | 608,949 |
| 09:03:56 pm | 0.007 | 106,899 | 580,125 |
| 09:01:30 pm | 0.007 | 93,840 | 473,226 |
| 08:58:17 pm | 0.007 | 238,100 | 379,386 |
| 08:58:17 pm | 0.007 | 55,001 | 141,286 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | +300.00% | ||
| 2020 | +30.00% | ||
| 2019 | -60.00% | ||
| 2018 | -10.71% | ||
| 2017 | +33.33% | ||
| 2016 | -50.00% | ||
| 2015 | +110.00% | ||
| 2014 | -20.00% | ||
| 2013 | -82.76% | ||
| 2012 | -9.38% | ||
| 2011 | -56.76% | ||
| 2010 | +117.65% | ||
| 2009 | +240.00% | ||
| 2008 | -83.33% | ||
| 2007 | -44.95% | ||
| 2006 | +84.75% | ||
| 2005 | +9.26% |
- Stock Market
- Equities
- KOR Stock
- Quotes Korab Resources Limited
